Stock listing
TPEx:00840B KGI 15+ Year US Investment Grade Corporate Select Bond ETF 股價
Follow KGI 15+ Year US Investment Grade Corporate Select Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00840B
$28.53 TWD +0.02 (+0.1%)
Close on Oct 21, 2026
- Day range
- $28.53 – $28.53 TWDOct 21, 2026
- Volume
- 100,000 sharesOct 21, 2026
- 52-week range
- $27.26 – $31.16 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TPEX:00840B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.53 | +0.02 | +0.1% | $28.53 | $28.53 | $28.53 | 100,000 | |
| $28.51 | -0.21 | -0.7% | $28.51 | $28.51 | $28.51 | 100,000 | |
| $28.72 | -0.04 | -0.1% | $28.72 | $28.72 | $28.72 | 100,000 | |
| $28.76 | +0.19 | +0.7% | $28.76 | $28.76 | $28.76 | 100,032 | |
| $28.57 | +0.49 | +1.7% | $28.57 | $28.57 | $28.57 | 100,000 | |
| $28.08 | +0.03 | +0.1% | $28.08 | $28.08 | $28.08 | 100,000 | |
| $28.05 | +0.30 | +1.1% | $28.05 | $28.05 | $28.05 | 100,000 | |
| $27.75 | +0.37 | +1.4% | $27.75 | $27.75 | $27.75 | 100,000 | |
| $27.38 | +0.06 | +0.2% | $27.34 | $27.38 | $27.34 | 107,000 | |
| $27.32 | +0.06 | +0.2% | $27.34 | $27.34 | $27.32 | 107,000 | |
| $27.26 | -0.17 | -0.6% | $27.26 | $27.26 | $27.26 | 100,000 | |
| $27.43 | -0.11 | -0.4% | $27.42 | $27.43 | $27.42 | 101,000 | |
| $27.54 | -0.07 | -0.3% | $27.54 | $27.54 | $27.54 | 100,000 | |
| $27.61 | -0.04 | -0.1% | $27.61 | $27.61 | $27.61 | 100,000 | |
| $27.65 | -0.03 | -0.1% | $27.65 | $27.65 | $27.65 | 100,000 | |
| $27.68 | -0.59 | -2.1% | $27.73 | $27.73 | $27.68 | 102,000 | |
| $28.27 | -0.34 | -1.2% | $28.26 | $28.27 | $28.25 | 208,000 | |
| $28.61 | +0.01 | 0.0% | $28.61 | $28.61 | $28.61 | 100,000 | |
| $28.60 | -0.04 | -0.1% | $28.60 | $28.60 | $28.60 | 101,000 | |
| $28.64 | 0.00 | 0.0% | $28.64 | $28.64 | $28.64 | 100,000 | |
| $28.64 | +0.14 | +0.5% | $28.64 | $28.64 | $28.64 | 100,000 | |
| $28.50 | +0.19 | +0.7% | $28.50 | $28.50 | $28.50 | 100,000 | |
| $28.31 | -0.04 | -0.1% | $28.31 | $28.31 | $28.31 | 100,000 | |
| $28.35 | +0.07 | +0.2% | $28.35 | $28.35 | $28.35 | 100,000 | |
| $28.28 | +0.07 | +0.2% | $28.28 | $28.28 | $28.28 | 100,000 | |
| $28.21 | -0.18 | -0.6% | $28.19 | $28.21 | $28.19 | 102,000 | |
| $28.39 | -0.05 | -0.2% | $28.39 | $28.39 | $28.39 | 100,000 | |
| $28.44 | -0.04 | -0.1% | $28.43 | $28.44 | $28.43 | 101,000 | |
| $28.48 | +0.01 | 0.0% | $28.48 | $28.48 | $28.48 | 100,000 | |
| $28.47 | -0.16 | -0.6% | $28.47 | $28.47 | $28.47 | 100,000 | |
| $28.63 | +0.01 | 0.0% | $28.64 | $28.64 | $28.63 | 102,000 | |
| $28.62 | +0.04 | +0.1% | $28.62 | $28.62 | $28.62 | 100,000 | |
| $28.58 | 0.00 | 0.0% | $28.58 | $28.58 | $28.58 | 100,000 | |
| $28.58 | -0.19 | -0.7% | $28.58 | $28.58 | $28.58 | 100,000 | |
| $28.77 | 0.00 | 0.0% | $28.77 | $28.77 | $28.77 | 100,000 | |
| $28.77 | -0.16 | -0.6% | $28.77 | $28.77 | $28.77 | 100,000 | |
| $28.93 | -0.04 | -0.1% | $28.93 | $28.93 | $28.93 | 100,000 | |
| $28.97 | +0.21 | +0.7% | $28.97 | $28.97 | $28.97 | 100,000 | |
| $28.76 | +0.07 | +0.2% | $28.76 | $28.76 | $28.76 | 100,000 | |
| $28.69 | -0.03 | -0.1% | $28.70 | $28.70 | $28.69 | 103,000 | |
| $28.72 | -0.33 | -1.1% | $28.72 | $28.72 | $28.72 | 100,000 | |
| $29.05 | +0.44 | +1.5% | $29.08 | $29.08 | $29.05 | 101,000 | |
| $28.61 | +0.09 | +0.3% | $28.61 | $28.61 | $28.61 | 100,000 | |
| $28.52 | -0.38 | -1.3% | $28.53 | $28.53 | $28.52 | 101,000 | |
| $28.90 | -0.22 | -0.8% | $28.90 | $28.90 | $28.90 | 100,000 | |
| $29.12 | -0.10 | -0.3% | $29.12 | $29.12 | $29.12 | 100,000 | |
| $29.22 | +0.05 | +0.2% | $29.19 | $29.22 | $29.19 | 103,000 | |
| $29.17 | 0.00 | 0.0% | $29.17 | $29.17 | $29.17 | 100,000 | |
| $29.17 | -0.24 | -0.8% | $29.17 | $29.17 | $29.17 | 100,000 | |
| $29.41 | +0.07 | +0.2% | $29.41 | $29.41 | $29.41 | 100,000 | |
| $29.34 | -0.28 | -0.9% | $29.34 | $29.34 | $29.34 | 100,000 | |
| $29.62 | -0.05 | -0.2% | $29.62 | $29.62 | $29.62 | 100,000 | |
| $29.67 | +0.23 | +0.8% | $29.67 | $29.67 | $29.67 | 100,000 | |
| $29.44 | +0.07 | +0.2% | $29.49 | $29.49 | $29.44 | 101,000 | |
| $29.37 | -0.13 | -0.4% | $29.37 | $29.37 | $29.37 | 100,000 | |
| $29.50 | +0.24 | +0.8% | $29.50 | $29.50 | $29.50 | 100,000 | |
| $29.26 | -0.38 | -1.3% | $29.26 | $29.26 | $29.26 | 100,000 | |
| $29.64 | +0.03 | +0.1% | $29.54 | $29.70 | $29.54 | 115,000 | |
| $29.61 | -0.03 | -0.1% | $29.61 | $29.61 | $29.61 | 100,000 | |
| $29.64 | +0.14 | +0.5% | $29.64 | $29.64 | $29.64 | 100,000 | |
| $29.50 | -0.13 | -0.4% | $29.50 | $29.50 | $29.50 | 101,000 | |
| $29.63 | -0.13 | -0.4% | $29.63 | $29.63 | $29.63 | 100,000 | |
| $29.76 | -0.11 | -0.4% | $29.79 | $29.79 | $29.76 | 101,000 | |
| $29.87 | -0.08 | -0.3% | $29.87 | $29.87 | $29.87 | 100,000 |
- Ticker
- TPEx:00840B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
KGI 15+ Year US Investment Grade Corporate Select Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KGI 15+ Year US Investment Grade Corporate Select Bond ETF.