Stock listing
TPEx:00836B Yongfeng 10+ Year USD A-Class Corporate Bond ETF Fund 股價
Follow Yongfeng 10+ Year USD A-Class Corporate Bond ETF Fund into a list and get an email when it puts out news.
Share price · TPEX:00836B
$27.67 TWD +0.12 (+0.4%)
Close on Oct 19, 2026
- Day range
- $27.67 – $27.71 TWDOct 19, 2026
- Volume
- 24,024 sharesOct 19, 2026
- 52-week range
- $26.16 – $29.97 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:00836B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.67 | +0.12 | +0.4% | $27.71 | $27.71 | $27.67 | 24,024 | |
| $27.55 | +0.20 | +0.7% | $27.50 | $27.63 | $27.50 | 8,566 | |
| $27.35 | +0.44 | +1.6% | $27.20 | $27.35 | $27.20 | 8,000 | |
| $26.91 | +0.24 | +0.9% | $26.90 | $26.91 | $26.90 | 3,000 | |
| $26.67 | 0.00 | 0.0% | $26.67 | $26.67 | $26.67 | 4,000 | |
| $26.67 | +0.44 | +1.7% | $26.54 | $26.67 | $26.54 | 111,000 | |
| $26.23 | +0.03 | +0.1% | $26.23 | $26.23 | $26.23 | 1,000 | |
| $26.20 | +0.04 | +0.2% | $26.21 | $26.24 | $26.19 | 239,000 | |
| $26.16 | -0.18 | -0.7% | $26.17 | $26.17 | $26.16 | 5,000 | |
| $26.34 | -0.05 | -0.2% | $26.34 | $26.34 | $26.34 | 2,000 | |
| $26.39 | +0.06 | +0.2% | $26.32 | $26.39 | $26.32 | 4,000 | |
| $26.33 | -0.16 | -0.6% | $26.33 | $26.33 | $26.33 | 2,000 | |
| $26.49 | +0.06 | +0.2% | $26.49 | $26.49 | $26.49 | 1,000 | |
| $26.43 | -0.72 | -2.7% | $26.85 | $26.85 | $26.41 | 85,000 | |
| $27.15 | -0.38 | -1.4% | $27.18 | $27.18 | $27.14 | 58,000 | |
| $27.53 | -0.28 | -1.0% | $27.53 | $27.53 | $27.53 | 20,000 | |
| $27.81 | -0.10 | -0.4% | $27.91 | $27.91 | $27.81 | 55,000 | |
| $27.91 | -0.01 | 0.0% | $27.87 | $27.91 | $27.87 | 15,000 | |
| $27.92 | +0.11 | +0.4% | $27.82 | $27.92 | $27.82 | 24,000 | |
| $27.81 | +0.25 | +0.9% | $27.81 | $27.81 | $27.81 | 1,000 | |
| $27.56 | +0.24 | +0.9% | $27.56 | $27.56 | $27.56 | 1,000 | |
| $27.32 | +0.02 | +0.1% | $27.41 | $27.48 | $27.32 | 107,000 | |
| $27.30 | 0.00 | 0.0% | $27.38 | $27.38 | $27.30 | 73,000 | |
| $27.30 | -0.17 | -0.6% | $27.32 | $27.32 | $27.26 | 114,000 | |
| $27.47 | -0.09 | -0.3% | $27.52 | $27.55 | $27.47 | 116,000 | |
| $27.56 | -0.05 | -0.2% | $27.60 | $27.60 | $27.56 | 76,000 | |
| $27.61 | +0.04 | +0.1% | $27.60 | $27.64 | $27.60 | 71,000 | |
| $27.57 | -0.23 | -0.8% | $27.78 | $27.78 | $27.57 | 95,000 | |
| $27.80 | +0.09 | +0.3% | $27.76 | $27.80 | $27.76 | 73,000 | |
| $27.71 | +0.06 | +0.2% | $27.71 | $27.77 | $27.70 | 121,000 | |
| $27.65 | -0.07 | -0.3% | $27.65 | $27.70 | $27.65 | 111,000 | |
| $27.72 | -0.25 | -0.9% | $27.68 | $27.72 | $27.64 | 17,000 | |
| $27.97 | +0.05 | +0.2% | $27.97 | $27.97 | $27.97 | 1,000 | |
| $27.92 | -0.21 | -0.7% | $27.93 | $27.93 | $27.92 | 6,000 | |
| $28.13 | 0.00 | 0.0% | $28.13 | $28.13 | $28.13 | 1,000 | |
| $28.13 | +0.34 | +1.2% | $28.10 | $28.13 | $28.10 | 12,000 | |
| $27.79 | -0.02 | -0.1% | $27.77 | $27.83 | $27.72 | 125,000 | |
| $27.81 | -0.26 | -0.9% | $27.75 | $27.81 | $27.74 | 117,000 | |
| $28.07 | 0.00 | 0.0% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.07 | +0.40 | +1.4% | $28.05 | $28.08 | $28.05 | 68,000 | |
| $27.67 | +0.20 | +0.7% | $27.67 | $27.67 | $27.67 | 2,000 | |
| $27.47 | -0.43 | -1.5% | $27.62 | $27.65 | $27.47 | 108,000 | |
| $27.90 | -0.27 | -1.0% | $27.96 | $27.96 | $27.90 | 17,000 | |
| $28.17 | -0.05 | -0.2% | $28.12 | $28.17 | $28.08 | 166,000 | |
| $28.22 | 0.00 | 0.0% | $28.20 | $28.22 | $28.20 | 6,000 | |
| $28.22 | +0.02 | +0.1% | $28.22 | $28.22 | $28.22 | 2,000 | |
| $28.20 | -0.14 | -0.5% | $28.30 | $28.30 | $28.11 | 49,000 | |
| $28.34 | +0.04 | +0.1% | $28.33 | $28.35 | $28.33 | 134,000 | |
| $28.30 | -0.23 | -0.8% | $28.37 | $28.37 | $28.30 | 21,000 | |
| $28.53 | -0.02 | -0.1% | $28.47 | $28.53 | $28.47 | 425,000 | |
| $28.55 | +0.24 | +0.8% | $28.55 | $28.55 | $28.55 | 73,000 | |
| $28.31 | +0.02 | +0.1% | $28.23 | $28.31 | $28.23 | 23,000 | |
| $28.29 | -0.06 | -0.2% | $28.29 | $28.29 | $28.29 | 4,000 | |
| $28.35 | +0.10 | +0.4% | $28.35 | $28.35 | $28.35 | 1,000 | |
| $28.25 | -0.39 | -1.4% | $28.04 | $28.25 | $28.03 | 109,000 | |
| $28.64 | +0.08 | +0.3% | $28.64 | $28.64 | $28.64 | 2,000 | |
| $28.56 | -0.04 | -0.1% | $28.56 | $28.56 | $28.56 | 20,000 | |
| $28.60 | +0.15 | +0.5% | $28.60 | $28.60 | $28.60 | 1,000 | |
| $28.45 | -0.06 | -0.2% | $28.40 | $28.45 | $28.40 | 21,000 | |
| $28.51 | -0.09 | -0.3% | $28.56 | $28.57 | $28.51 | 62,000 | |
| $28.60 | -0.11 | -0.4% | $28.63 | $28.63 | $28.59 | 107,000 | |
| $28.71 | -0.13 | -0.5% | $28.73 | $28.73 | $28.71 | 7,000 | |
| $28.84 | 0.00 | 0.0% | $28.84 | $28.84 | $28.84 | 2,000 |
- Ticker
- TPEx:00836B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Yongfeng 10+ Year USD A-Class Corporate Bond ETF Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yongfeng 10+ Year USD A-Class Corporate Bond ETF Fund.