Stock listing
TPEx:00799B Cathay Bloomberg Barclays 15+ Year Healthcare Bond Select ETF 股價
Follow Cathay Bloomberg Barclays 15+ Year Healthcare Bond Select ETF into a list and get an email when it puts out news.
Share price · TPEX:00799B
$28.80 TWD +0.18 (+0.6%)
Close on Oct 22, 2026
- Day range
- $28.67 – $28.83 TWDOct 22, 2026
- Volume
- 168,216 sharesOct 22, 2026
- 52-week range
- $27.11 – $31.22 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TPEX:00799B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.80 | +0.18 | +0.6% | $28.67 | $28.83 | $28.67 | 168,216 | |
| $28.62 | +0.03 | +0.1% | $28.76 | $28.78 | $28.61 | 222,098 | |
| $28.59 | -0.15 | -0.5% | $28.48 | $28.60 | $28.48 | 168,136 | |
| $28.74 | +0.10 | +0.3% | $28.66 | $28.75 | $28.66 | 238,525 | |
| $28.64 | +0.26 | +0.9% | $28.42 | $28.72 | $28.42 | 323,507 | |
| $28.38 | +0.43 | +1.5% | $28.24 | $28.40 | $28.24 | 383,000 | |
| $27.95 | +0.09 | +0.3% | $27.84 | $27.97 | $27.84 | 268,000 | |
| $27.86 | +0.27 | +1.0% | $27.74 | $27.88 | $27.74 | 337,000 | |
| $27.59 | +0.33 | +1.2% | $27.24 | $27.67 | $27.24 | 255,000 | |
| $27.26 | +0.07 | +0.3% | $27.24 | $27.27 | $27.23 | 259,000 | |
| $27.19 | +0.05 | +0.2% | $27.19 | $27.22 | $27.17 | 178,000 | |
| $27.14 | -0.17 | -0.6% | $27.26 | $27.26 | $27.11 | 181,000 | |
| $27.31 | -0.11 | -0.4% | $27.36 | $27.36 | $27.30 | 216,000 | |
| $27.42 | -0.03 | -0.1% | $27.41 | $27.42 | $27.34 | 199,000 | |
| $27.45 | -0.08 | -0.3% | $27.49 | $27.49 | $27.32 | 207,000 | |
| $27.53 | -0.02 | -0.1% | $27.55 | $27.55 | $27.50 | 327,000 | |
| $27.55 | -0.56 | -2.0% | $28.03 | $28.03 | $27.54 | 357,000 | |
| $28.11 | -0.40 | -1.4% | $28.09 | $28.13 | $28.08 | 170,000 | |
| $28.51 | +0.10 | +0.4% | $28.41 | $28.51 | $28.39 | 157,000 | |
| $28.41 | -0.03 | -0.1% | $28.38 | $28.43 | $28.37 | 212,000 | |
| $28.44 | -0.02 | -0.1% | $28.42 | $28.45 | $28.40 | 109,000 | |
| $28.46 | +0.16 | +0.6% | $28.50 | $28.51 | $28.45 | 283,000 | |
| $28.30 | +0.16 | +0.6% | $28.14 | $28.35 | $28.14 | 120,000 | |
| $28.14 | +0.11 | +0.4% | $28.03 | $28.23 | $28.03 | 156,000 | |
| $28.03 | 0.00 | 0.0% | $28.05 | $28.10 | $28.03 | 144,000 | |
| $28.03 | +0.03 | +0.1% | $28.03 | $28.04 | $27.99 | 214,000 | |
| $28.00 | -0.15 | -0.5% | $28.12 | $28.12 | $27.95 | 182,000 | |
| $28.15 | -0.06 | -0.2% | $28.15 | $28.16 | $28.13 | 239,000 | |
| $28.21 | -0.05 | -0.2% | $28.26 | $28.26 | $28.17 | 235,000 | |
| $28.26 | -0.04 | -0.1% | $28.29 | $28.29 | $28.23 | 180,000 | |
| $28.30 | -0.15 | -0.5% | $28.40 | $28.40 | $28.30 | 31,000 | |
| $28.45 | 0.00 | 0.0% | $28.42 | $28.45 | $28.36 | 408,000 | |
| $28.45 | +0.12 | +0.4% | $28.65 | $28.65 | $28.26 | 353,000 | |
| $28.33 | -0.03 | -0.1% | $28.36 | $28.36 | $28.20 | 280,000 | |
| $28.36 | -0.23 | -0.8% | $28.40 | $28.40 | $28.31 | 222,000 | |
| $28.59 | +0.03 | +0.1% | $28.56 | $28.60 | $28.56 | 126,000 | |
| $28.56 | -0.19 | -0.7% | $28.60 | $28.63 | $28.54 | 169,000 | |
| $28.75 | -0.04 | -0.1% | $28.90 | $28.90 | $28.71 | 195,000 | |
| $28.79 | +0.24 | +0.8% | $28.59 | $28.80 | $28.59 | 177,000 | |
| $28.55 | +0.06 | +0.2% | $28.55 | $28.55 | $28.53 | 260,000 | |
| $28.49 | -0.01 | 0.0% | $28.47 | $28.55 | $28.40 | 173,000 | |
| $28.50 | -0.27 | -0.9% | $28.75 | $28.75 | $28.44 | 159,000 | |
| $28.77 | +0.38 | +1.3% | $28.71 | $28.78 | $28.69 | 278,000 | |
| $28.39 | +0.15 | +0.5% | $28.40 | $28.43 | $28.36 | 428,000 | |
| $28.24 | -0.70 | -2.4% | $28.54 | $28.54 | $28.22 | 742,000 | |
| $28.94 | -0.22 | -0.8% | $29.02 | $29.02 | $28.93 | 285,000 | |
| $29.16 | -0.05 | -0.2% | $29.24 | $29.25 | $29.16 | 225,000 | |
| $29.21 | -0.03 | -0.1% | $29.23 | $29.24 | $29.21 | 166,000 | |
| $29.24 | +0.01 | 0.0% | $29.23 | $29.24 | $29.23 | 149,000 | |
| $29.23 | -0.20 | -0.7% | $29.35 | $29.35 | $29.21 | 242,000 | |
| $29.43 | +0.08 | +0.3% | $29.35 | $29.44 | $29.35 | 152,000 | |
| $29.35 | -0.21 | -0.7% | $29.50 | $29.50 | $29.35 | 206,000 | |
| $29.56 | -0.06 | -0.2% | $29.60 | $29.60 | $29.53 | 297,000 | |
| $29.62 | +0.16 | +0.5% | $29.53 | $30.06 | $29.53 | 389,000 | |
| $29.46 | +0.03 | +0.1% | $29.60 | $29.60 | $29.46 | 153,000 | |
| $29.43 | -0.15 | -0.5% | $29.35 | $29.45 | $29.34 | 262,000 | |
| $29.58 | +0.19 | +0.6% | $29.43 | $29.60 | $29.43 | 127,000 | |
| $29.39 | -0.35 | -1.2% | $29.72 | $29.72 | $29.37 | 351,000 | |
| $29.74 | +0.12 | +0.4% | $29.62 | $29.76 | $29.62 | 376,000 | |
| $29.62 | -0.05 | -0.2% | $29.60 | $29.62 | $29.55 | 355,000 | |
| $29.67 | +0.20 | +0.7% | $29.61 | $29.67 | $29.60 | 124,000 | |
| $29.47 | -0.08 | -0.3% | $29.51 | $29.51 | $29.44 | 197,000 | |
| $29.55 | -0.16 | -0.5% | $29.66 | $29.66 | $29.53 | 337,000 | |
| $29.71 | -0.05 | -0.2% | $29.66 | $29.71 | $29.61 | 172,000 |
- Ticker
- TPEx:00799B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Cathay Bloomberg Barclays 15+ Year Healthcare Bond Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Bloomberg Barclays 15+ Year Healthcare Bond Select ETF.