Stock listing

TPEx:00791B Fuh Hwa 1-5 Year USD Credit Select Bond ETF 股價

Follow Fuh Hwa 1-5 Year USD Credit Select Bond ETF into a list and get an email when it puts out news.

Share price · TPEX:00791B

$57.75 TWD +0.05 (+0.1%)

Close on Oct 20, 2026

Past year +3.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$57.65 – $57.80 TWDOct 20, 2026
Volume
118,000 sharesOct 20, 2026
52-week range
$55.15 – $58.25 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fuh Hwa 1-5 Year USD Credit Select Bond ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:00791B · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$57.75+0.05+0.1%$57.65$57.80$57.65118,000
$57.70+0.20+0.3%$57.55$57.70$57.55110,000
$57.50+0.20+0.3%$57.35$57.60$57.35199,000
$57.30+0.35+0.6%$57.30$57.30$57.3011,000
$56.95+0.15+0.3%$57.00$57.00$56.95101,000
$56.80+0.30+0.5%$56.80$56.80$56.80131,000
$56.50+0.05+0.1%$56.55$56.55$56.50101,000
$56.45+0.20+0.4%$56.45$56.45$56.45101,000
$56.25+0.15+0.3%$56.20$56.30$56.20102,000
$56.10+0.05+0.1%$56.10$56.10$56.10101,000
$56.05-0.40-0.7%$56.05$56.05$56.05100,000
$56.45+0.05+0.1%$56.45$56.45$56.45100,000
$56.40+0.15+0.3%$56.35$56.40$56.35102,000
$56.25+0.25+0.4%$56.10$56.25$56.10106,000
$56.00-0.45-0.8%$56.15$56.15$56.00109,000
$56.45+0.10+0.2%$56.30$56.45$56.30104,000
$56.35+0.10+0.2%$56.35$56.35$56.35103,000
$56.25-0.15-0.3%$56.25$56.25$56.25100,000
$56.40-0.15-0.3%$56.45$56.45$56.40102,000
$56.550.000.0%$56.55$56.55$56.50102,000
$56.55+0.10+0.2%$56.60$56.60$56.55101,000
$56.45-0.05-0.1%$56.55$56.55$56.40103,000
$56.50+0.15+0.3%$56.40$56.55$56.40129,000
$56.35+0.05+0.1%$56.40$56.40$56.35101,000
$56.30+0.05+0.1%$56.30$56.30$56.30100,000
$56.25+0.10+0.2%$56.15$56.25$56.15110,000
$56.15-0.10-0.2%$56.15$56.15$56.15100,000
$56.25-0.15-0.3%$56.25$56.25$56.25100,000
$56.40-0.20-0.4%$56.50$56.50$56.40103,000
$56.60+0.05+0.1%$56.60$56.60$56.60100,000
$56.55-0.15-0.3%$56.60$56.60$56.55101,000
$56.70+0.10+0.2%$56.70$56.70$56.70100,000
$56.60-0.05-0.1%$56.55$56.60$56.55105,000
$56.650.000.0%$56.55$56.65$56.55111,000
$56.65-0.20-0.4%$56.70$56.70$56.65101,000
$56.85-0.10-0.2%$56.85$56.85$56.85100,000
$56.95-0.05-0.1%$57.00$57.00$56.95101,000
$57.00+0.15+0.3%$57.00$57.00$57.00100,000
$56.85-0.20-0.4%$56.80$56.85$56.80101,000
$57.05-0.10-0.2%$57.05$57.05$57.05100,000
$57.15+0.15+0.3%$57.10$57.15$57.10104,000
$57.00+0.05+0.1%$57.15$57.15$57.00115,000
$56.95-0.25-0.4%$57.15$57.15$56.95110,000
$57.20-0.05-0.1%$57.20$57.20$57.15111,000
$57.25-0.20-0.3%$57.30$57.30$57.25102,000
$57.45+0.05+0.1%$57.45$57.45$57.45100,000
$57.40-0.20-0.3%$57.45$57.45$57.40110,000
$57.60+0.20+0.3%$57.60$57.65$57.50126,000
$57.40-0.05-0.1%$57.45$57.45$57.40122,000
$57.45-0.05-0.1%$57.50$57.50$57.45110,000
$57.500.000.0%$57.50$57.55$57.50102,000
$57.50-0.05-0.1%$57.60$57.60$57.50121,000
$57.55+0.30+0.5%$57.50$57.60$57.50147,000
$57.25-0.10-0.2%$57.15$57.25$57.10250,000
$57.35-0.30-0.5%$57.10$57.35$57.10123,000
$57.650.000.0%$57.65$57.65$57.65100,000
$57.65+0.05+0.1%$57.65$57.65$57.65100,000
$57.60+0.10+0.2%$57.60$57.60$57.60100,000
$57.50+0.05+0.1%$57.50$57.50$57.50100,000
$57.45+0.05+0.1%$57.40$57.45$57.40102,000
$57.40-0.20-0.3%$57.40$57.40$57.40101,000
$57.600.000.0%$57.40$57.60$57.40130,000
$57.60-0.65-1.1%$57.55$57.60$57.55101,000
$58.25+0.30+0.5%$58.25$58.25$58.25100,000
Ticker
TPEx:00791B
Asset type
ETF
Exchange
TPEx
Currency
TWD

Fuh Hwa 1-5 Year USD Credit Select Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fuh Hwa 1-5 Year USD Credit Select Bond ETF.