Stock listing

TPEx:00789B Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 股價

Follow Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF into a list and get an email when it puts out news.

Share price · TPEX:00789B

$46.18 TWD -0.21 (-0.5%)

Close on Oct 20, 2026

Past year -7.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$46.12 – $46.18 TWDOct 20, 2026
Volume
107,139 sharesOct 20, 2026
52-week range
$43.86 – $50.35 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:00789B · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.18-0.21-0.5%$46.12$46.18$46.12107,139
$46.39+0.20+0.4%$46.25$46.42$46.25177,104
$46.19+0.27+0.6%$46.28$46.28$46.19107,098
$45.92+0.89+2.0%$45.50$45.92$45.50114,000
$45.03-0.11-0.2%$45.14$45.14$45.03154,000
$45.14+0.50+1.1%$44.81$45.15$44.81196,000
$44.64+0.61+1.4%$44.58$44.65$44.58107,000
$44.03+0.08+0.2%$44.01$44.03$44.01101,000
$43.95+0.07+0.2%$44.00$44.00$43.91115,000
$43.88-0.27-0.6%$44.07$44.07$43.86104,000
$44.15-0.15-0.3%$44.15$44.15$44.15100,000
$44.30-0.06-0.1%$44.27$44.30$44.17181,000
$44.36-0.10-0.2%$44.30$44.36$44.28105,000
$44.46+0.05+0.1%$44.42$44.46$44.42102,000
$44.41-1.12-2.5%$44.61$44.61$44.41109,000
$45.53-0.74-1.6%$45.58$45.58$45.53106,000
$46.27+0.19+0.4%$46.08$46.27$46.08122,000
$46.08-0.08-0.2%$46.00$46.08$46.00101,000
$46.16-0.05-0.1%$46.16$46.16$46.16100,000
$46.21+0.22+0.5%$46.29$46.29$46.21112,000
$45.99+0.36+0.8%$45.99$45.99$45.99100,000
$45.63+0.21+0.5%$45.63$45.63$45.63100,000
$45.42+0.04+0.1%$45.49$45.49$45.42106,000
$45.38+0.16+0.4%$45.38$45.38$45.38100,000
$45.22-0.28-0.6%$45.22$45.22$45.22100,000
$45.50-0.10-0.2%$45.50$45.50$45.50100,000
$45.60-0.13-0.3%$45.60$45.60$45.55111,000
$45.73-0.010.0%$45.73$45.73$45.73100,000
$45.74-0.23-0.5%$45.74$45.74$45.74100,000
$45.97+0.010.0%$45.99$45.99$45.97111,000
$45.96+0.17+0.4%$45.96$45.96$45.96100,000
$45.79-0.08-0.2%$45.75$45.79$45.75105,000
$45.87-0.35-0.8%$45.90$45.90$45.84112,000
$46.22+0.010.0%$46.22$46.22$46.22102,000
$46.21-0.23-0.5%$46.24$46.24$46.21101,000
$46.44-0.11-0.2%$46.44$46.44$46.44100,000
$46.55+0.45+1.0%$46.56$46.56$46.55104,000
$46.10+0.20+0.4%$46.04$46.10$46.04119,000
$45.90-0.18-0.4%$45.88$45.90$45.88110,000
$46.08-0.33-0.7%$45.80$46.09$45.80112,000
$46.41+0.66+1.4%$46.34$46.49$46.26123,000
$45.75+0.38+0.8%$45.67$45.75$45.66103,000
$45.37-0.71-1.5%$45.60$45.65$45.37300,000
$46.08-0.54-1.2%$46.09$46.12$46.08116,000
$46.62+0.05+0.1%$46.67$46.73$46.62204,000
$46.57+0.020.0%$46.56$46.57$46.53122,000
$46.55+0.09+0.2%$46.55$46.55$46.53114,000
$46.46-0.46-1.0%$46.49$46.50$46.46118,000
$46.92+0.11+0.2%$46.92$46.92$46.92101,000
$46.81-0.47-1.0%$46.93$46.93$46.81121,000
$47.28+0.08+0.2%$47.20$47.28$47.20112,000
$47.20+0.30+0.6%$47.22$47.25$47.19175,000
$46.90+0.25+0.5%$46.94$46.94$46.90111,000
$46.65-0.22-0.5%$46.56$46.67$46.52162,000
$46.87+0.21+0.5%$46.87$46.87$46.87100,000
$46.66-0.71-1.5%$46.66$46.66$46.66100,000
$47.37+0.18+0.4%$47.36$47.41$47.35141,000
$47.19-0.13-0.3%$47.19$47.19$47.19100,000
$47.32+0.25+0.5%$47.29$47.32$47.27108,000
$47.07-0.14-0.3%$46.99$47.07$46.99120,000
$47.21-0.17-0.4%$47.24$47.24$47.21120,000
$47.38-0.22-0.5%$47.60$47.60$47.29254,000
$47.60-0.91-1.9%$47.51$47.60$47.51121,000
$48.51+0.020.0%$48.54$48.54$48.47140,000
Ticker
TPEx:00789B
Asset type
ETF
Exchange
TPEx
Currency
TWD

Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF.