Stock listing
TPEx:00788B Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 股價
Follow Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00788B
$29.11 TWD -0.22 (-0.8%)
Close on Oct 22, 2026
- Day range
- $29.03 – $29.12 TWDOct 22, 2026
- Volume
- 168,012 sharesOct 22, 2026
- 52-week range
- $27.75 – $30.97 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TPEX:00788B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.11 | -0.22 | -0.8% | $29.12 | $29.12 | $29.03 | 168,012 | |
| $29.33 | +0.09 | +0.3% | $29.31 | $29.39 | $29.31 | 61,145 | |
| $29.24 | -0.17 | -0.6% | $29.13 | $29.24 | $29.13 | 29,652 | |
| $29.41 | +0.01 | 0.0% | $29.32 | $29.44 | $29.32 | 16,335 | |
| $29.40 | +0.37 | +1.3% | $29.24 | $29.40 | $29.24 | 58,468 | |
| $29.03 | +0.52 | +1.8% | $28.85 | $29.09 | $28.85 | 139,000 | |
| $28.51 | +0.01 | 0.0% | $28.56 | $28.56 | $28.51 | 103,000 | |
| $28.50 | +0.27 | +1.0% | $28.33 | $28.50 | $28.33 | 12,000 | |
| $28.23 | +0.28 | +1.0% | $28.15 | $28.28 | $28.15 | 9,000 | |
| $27.95 | +0.07 | +0.3% | $27.95 | $27.95 | $27.95 | 1,000 | |
| $27.88 | +0.10 | +0.4% | $27.82 | $27.89 | $27.82 | 25,000 | |
| $27.78 | -0.17 | -0.6% | $27.92 | $27.92 | $27.75 | 45,000 | |
| $27.95 | -0.04 | -0.1% | $27.96 | $27.96 | $27.95 | 8,000 | |
| $27.99 | +0.01 | 0.0% | $28.05 | $28.05 | $27.98 | 22,000 | |
| $27.98 | -0.15 | -0.5% | $27.97 | $28.03 | $27.95 | 47,000 | |
| $28.13 | +0.03 | +0.1% | $28.04 | $28.15 | $28.02 | 42,000 | |
| $28.10 | -0.60 | -2.1% | $28.35 | $28.35 | $28.07 | 41,000 | |
| $28.70 | -0.42 | -1.4% | $28.75 | $28.75 | $28.68 | 14,000 | |
| $29.12 | +0.16 | +0.6% | $29.08 | $29.12 | $29.08 | 5,000 | |
| $28.96 | -0.04 | -0.1% | $28.96 | $28.99 | $28.96 | 36,000 | |
| $29.00 | -0.10 | -0.3% | $29.01 | $29.01 | $28.95 | 71,000 | |
| $29.10 | +0.16 | +0.6% | $29.11 | $29.11 | $29.05 | 16,000 | |
| $28.94 | +0.24 | +0.8% | $28.94 | $28.98 | $28.94 | 25,000 | |
| $28.70 | +0.12 | +0.4% | $28.80 | $28.80 | $28.70 | 28,000 | |
| $28.58 | 0.00 | 0.0% | $28.67 | $28.68 | $28.58 | 33,000 | |
| $28.58 | +0.08 | +0.3% | $28.56 | $28.60 | $28.56 | 53,000 | |
| $28.50 | -0.19 | -0.7% | $28.54 | $28.54 | $28.45 | 55,000 | |
| $28.69 | -0.07 | -0.2% | $28.73 | $28.73 | $28.69 | 10,000 | |
| $28.76 | -0.06 | -0.2% | $28.80 | $28.80 | $28.76 | 7,000 | |
| $28.82 | -0.06 | -0.2% | $28.82 | $28.84 | $28.77 | 100,000 | |
| $28.88 | -0.17 | -0.6% | $28.88 | $28.88 | $28.88 | 2,000 | |
| $29.05 | 0.00 | 0.0% | $29.04 | $29.05 | $29.02 | 87,000 | |
| $29.05 | +0.14 | +0.5% | $28.98 | $29.05 | $28.98 | 22,000 | |
| $28.91 | -0.04 | -0.1% | $28.92 | $28.92 | $28.90 | 4,000 | |
| $28.95 | -0.21 | -0.7% | $28.99 | $28.99 | $28.95 | 8,000 | |
| $29.16 | +0.02 | +0.1% | $29.22 | $29.22 | $29.16 | 34,000 | |
| $29.14 | -0.21 | -0.7% | $29.20 | $29.25 | $29.14 | 66,000 | |
| $29.35 | -0.03 | -0.1% | $29.35 | $29.35 | $29.32 | 4,000 | |
| $29.38 | +0.21 | +0.7% | $29.38 | $29.38 | $29.38 | 1,000 | |
| $29.17 | +0.07 | +0.2% | $29.07 | $29.17 | $29.07 | 25,000 | |
| $29.10 | 0.00 | 0.0% | $29.06 | $29.10 | $29.06 | 36,000 | |
| $29.10 | -0.25 | -0.9% | $29.21 | $29.21 | $29.09 | 27,000 | |
| $29.35 | +0.34 | +1.2% | $29.35 | $29.37 | $29.29 | 38,000 | |
| $29.01 | +0.16 | +0.6% | $29.00 | $29.06 | $28.99 | 42,000 | |
| $28.85 | -0.31 | -1.1% | $29.09 | $29.09 | $28.85 | 42,000 | |
| $29.16 | -0.25 | -0.9% | $29.25 | $29.25 | $29.14 | 17,000 | |
| $29.41 | -0.04 | -0.1% | $29.45 | $29.45 | $29.41 | 22,000 | |
| $29.45 | -0.01 | 0.0% | $29.45 | $29.45 | $29.45 | 7,000 | |
| $29.46 | +0.03 | +0.1% | $29.43 | $29.50 | $29.43 | 45,000 | |
| $29.43 | -0.22 | -0.7% | $29.45 | $29.45 | $29.40 | 11,000 | |
| $29.65 | +0.07 | +0.2% | $29.62 | $29.66 | $29.62 | 36,000 | |
| $29.58 | -0.23 | -0.8% | $29.69 | $29.70 | $29.58 | 26,000 | |
| $29.81 | -0.03 | -0.1% | $29.77 | $29.81 | $29.77 | 31,000 | |
| $29.84 | +0.14 | +0.5% | $29.88 | $29.90 | $29.84 | 14,000 | |
| $29.70 | +0.12 | +0.4% | $29.70 | $29.70 | $29.70 | 7,000 | |
| $29.58 | -0.20 | -0.7% | $29.48 | $29.58 | $29.44 | 80,000 | |
| $29.78 | +0.17 | +0.6% | $29.70 | $29.88 | $29.70 | 9,000 | |
| $29.61 | -0.38 | -1.3% | $29.71 | $29.73 | $29.61 | 16,000 | |
| $29.99 | +0.09 | +0.3% | $29.90 | $30.01 | $29.90 | 447,000 | |
| $29.90 | -0.01 | 0.0% | $29.83 | $29.90 | $29.83 | 83,000 | |
| $29.91 | +0.18 | +0.6% | $29.86 | $29.91 | $29.86 | 43,000 | |
| $29.73 | -0.06 | -0.2% | $29.73 | $29.73 | $29.72 | 11,000 | |
| $29.79 | -0.18 | -0.6% | $29.82 | $29.82 | $29.77 | 33,000 | |
| $29.97 | -0.02 | -0.1% | $29.99 | $29.99 | $29.90 | 31,000 |
- Ticker
- TPEx:00788B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF.