Stock listing
TPEx:00787B Yuanta US 10+ Investment Grade Healthcare Bond ETF 股價
Follow Yuanta US 10+ Investment Grade Healthcare Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00787B
$31.71 TWD +0.21 (+0.7%)
Close on Oct 22, 2026
- Day range
- $31.58 – $31.71 TWDOct 22, 2026
- Volume
- 9,000 sharesOct 22, 2026
- 52-week range
- $29.89 – $33.94 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TPEX:00787B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.71 | +0.21 | +0.7% | $31.58 | $31.71 | $31.58 | 9,000 | |
| $31.50 | +0.13 | +0.4% | $31.62 | $31.62 | $31.50 | 4,031 | |
| $31.37 | -0.25 | -0.8% | $31.26 | $31.39 | $31.26 | 22,551 | |
| $31.62 | +0.06 | +0.2% | $31.55 | $31.63 | $31.55 | 20,094 | |
| $31.56 | +0.32 | +1.0% | $31.41 | $31.56 | $31.41 | 13,000 | |
| $31.24 | +0.48 | +1.6% | $31.04 | $31.24 | $31.02 | 91,000 | |
| $30.76 | +0.05 | +0.2% | $30.71 | $30.76 | $30.71 | 15,000 | |
| $30.71 | +0.30 | +1.0% | $30.56 | $30.73 | $30.56 | 7,000 | |
| $30.41 | +0.36 | +1.2% | $30.35 | $30.46 | $30.35 | 14,000 | |
| $30.05 | +0.09 | +0.3% | $30.02 | $30.05 | $30.01 | 9,000 | |
| $29.96 | +0.06 | +0.2% | $30.00 | $30.00 | $29.96 | 2,000 | |
| $29.90 | -0.18 | -0.6% | $29.92 | $29.94 | $29.89 | 13,000 | |
| $30.08 | -0.11 | -0.4% | $30.18 | $30.18 | $30.06 | 10,000 | |
| $30.19 | -0.02 | -0.1% | $30.18 | $30.19 | $30.18 | 5,000 | |
| $30.21 | -0.08 | -0.3% | $30.12 | $30.21 | $30.12 | 4,000 | |
| $30.29 | +0.02 | +0.1% | $30.25 | $30.29 | $30.25 | 3,000 | |
| $30.27 | -0.63 | -2.0% | $30.75 | $30.75 | $30.27 | 36,000 | |
| $30.90 | -0.28 | -0.9% | $31.07 | $31.07 | $30.64 | 44,000 | |
| $31.18 | 0.00 | 0.0% | $31.22 | $31.22 | $31.18 | 16,000 | |
| $31.18 | -0.01 | 0.0% | $31.22 | $31.22 | $31.18 | 4,000 | |
| $31.19 | -0.55 | -1.7% | $31.33 | $31.33 | $31.19 | 13,000 | |
| $31.74 | +0.16 | +0.5% | $31.65 | $31.79 | $31.65 | 5,000 | |
| $31.58 | +0.18 | +0.6% | $31.58 | $31.58 | $31.58 | 1,000 | |
| $31.40 | +0.15 | +0.5% | $31.40 | $31.41 | $31.40 | 6,000 | |
| $31.25 | +0.05 | +0.2% | $31.33 | $31.33 | $31.25 | 3,000 | |
| $31.20 | +0.05 | +0.2% | $31.19 | $31.20 | $31.19 | 3,000 | |
| $31.15 | -0.24 | -0.8% | $31.12 | $31.15 | $31.12 | 7,000 | |
| $31.39 | 0.00 | 0.0% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.39 | -0.07 | -0.2% | $31.41 | $31.41 | $31.39 | 8,000 | |
| $31.46 | -0.09 | -0.3% | $31.47 | $31.50 | $31.46 | 3,000 | |
| $31.55 | -0.15 | -0.5% | $31.52 | $31.56 | $31.52 | 24,000 | |
| $31.70 | +0.09 | +0.3% | $31.70 | $31.70 | $31.70 | 15,000 | |
| $31.61 | +0.07 | +0.2% | $31.61 | $31.61 | $31.59 | 104,000 | |
| $31.54 | -0.08 | -0.3% | $31.53 | $31.54 | $31.53 | 9,000 | |
| $31.62 | -0.17 | -0.5% | $31.63 | $31.63 | $31.61 | 4,000 | |
| $31.79 | -0.06 | -0.2% | $31.81 | $31.83 | $31.78 | 9,000 | |
| $31.85 | -0.21 | -0.7% | $31.93 | $31.93 | $31.85 | 12,000 | |
| $32.06 | -0.01 | 0.0% | $32.06 | $32.06 | $32.06 | 1,000 | |
| $32.07 | +0.26 | +0.8% | $32.05 | $32.07 | $32.04 | 4,000 | |
| $31.81 | +0.09 | +0.3% | $31.69 | $31.81 | $31.69 | 7,000 | |
| $31.72 | -0.05 | -0.2% | $31.78 | $31.78 | $31.71 | 7,000 | |
| $31.77 | -0.18 | -0.6% | $31.85 | $31.85 | $31.77 | 51,000 | |
| $31.95 | +0.28 | +0.9% | $31.95 | $31.95 | $31.95 | 1,000 | |
| $31.67 | +0.16 | +0.5% | $31.74 | $31.74 | $31.67 | 2,000 | |
| $31.51 | -0.33 | -1.0% | $31.60 | $31.61 | $31.51 | 17,000 | |
| $31.84 | -0.25 | -0.8% | $31.96 | $31.96 | $31.84 | 7,000 | |
| $32.09 | -0.02 | -0.1% | $32.09 | $32.09 | $32.09 | 2,000 | |
| $32.11 | -0.01 | 0.0% | $32.13 | $32.18 | $32.11 | 15,000 | |
| $32.12 | 0.00 | 0.0% | $32.18 | $32.18 | $32.10 | 22,000 | |
| $32.12 | -0.09 | -0.3% | $32.07 | $32.12 | $32.03 | 140,000 | |
| $32.21 | +0.02 | +0.1% | $32.24 | $32.24 | $32.21 | 37,000 | |
| $32.19 | -0.26 | -0.8% | $32.29 | $32.29 | $32.19 | 102,000 | |
| $32.45 | -0.05 | -0.2% | $32.48 | $32.48 | $32.45 | 3,000 | |
| $32.50 | +0.20 | +0.6% | $32.54 | $32.56 | $32.48 | 17,000 | |
| $32.30 | +0.06 | +0.2% | $32.37 | $32.37 | $32.30 | 49,000 | |
| $32.24 | -0.19 | -0.6% | $32.12 | $32.24 | $32.12 | 6,000 | |
| $32.43 | +0.24 | +0.7% | $32.39 | $32.43 | $32.38 | 3,000 | |
| $32.19 | -0.43 | -1.3% | $32.36 | $32.36 | $32.19 | 25,000 | |
| $32.62 | +0.14 | +0.4% | $32.58 | $32.67 | $32.45 | 215,000 | |
| $32.48 | -0.01 | 0.0% | $32.56 | $32.59 | $32.45 | 9,000 | |
| $32.49 | +0.18 | +0.6% | $32.45 | $32.49 | $32.45 | 5,000 | |
| $32.31 | -0.09 | -0.3% | $32.28 | $32.31 | $32.26 | 12,000 | |
| $32.40 | -0.08 | -0.2% | $32.44 | $32.44 | $32.40 | 6,000 | |
| $32.48 | -0.12 | -0.4% | $32.52 | $32.52 | $32.48 | 17,000 |
- Ticker
- TPEx:00787B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Yuanta US 10+ Investment Grade Healthcare Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta US 10+ Investment Grade Healthcare Bond ETF.