Stock listing
TPEx:00786B Yuanta US 10+ Investment Grade Bank Bond ETF 股價
Follow Yuanta US 10+ Investment Grade Bank Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00786B
$31.79 TWD +0.12 (+0.4%)
Close on Oct 22, 2026
- Day range
- $31.74 – $31.81 TWDOct 22, 2026
- Volume
- 90,000 sharesOct 22, 2026
- 52-week range
- $30.23 – $34.07 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TPEX:00786B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.79 | +0.12 | +0.4% | $31.75 | $31.81 | $31.74 | 90,000 | |
| $31.67 | +0.04 | +0.1% | $31.75 | $31.75 | $31.67 | 49,030 | |
| $31.63 | -0.10 | -0.3% | $31.52 | $31.63 | $31.52 | 26,000 | |
| $31.73 | -0.10 | -0.3% | $31.73 | $31.83 | $31.73 | 13,020 | |
| $31.83 | +0.40 | +1.3% | $31.55 | $31.83 | $31.55 | 45,041 | |
| $31.43 | +0.35 | +1.1% | $31.08 | $31.47 | $31.08 | 124,000 | |
| $31.08 | +0.02 | +0.1% | $31.19 | $31.19 | $31.01 | 6,000 | |
| $31.06 | +0.33 | +1.1% | $30.76 | $31.06 | $30.76 | 52,000 | |
| $30.73 | +0.28 | +0.9% | $30.78 | $30.78 | $30.73 | 29,000 | |
| $30.45 | +0.05 | +0.2% | $30.40 | $30.45 | $30.40 | 18,000 | |
| $30.40 | +0.11 | +0.4% | $30.39 | $30.40 | $30.38 | 10,000 | |
| $30.29 | -0.13 | -0.4% | $30.23 | $30.29 | $30.23 | 82,000 | |
| $30.42 | -0.11 | -0.4% | $30.50 | $30.50 | $30.40 | 68,000 | |
| $30.53 | -0.01 | 0.0% | $30.49 | $30.54 | $30.47 | 212,000 | |
| $30.54 | -0.13 | -0.4% | $30.49 | $30.54 | $30.47 | 75,000 | |
| $30.67 | -0.03 | -0.1% | $30.62 | $30.67 | $30.62 | 11,000 | |
| $30.70 | -0.56 | -1.8% | $30.77 | $30.81 | $30.70 | 16,000 | |
| $31.26 | -0.21 | -0.7% | $31.39 | $31.39 | $31.15 | 75,000 | |
| $31.47 | +0.02 | +0.1% | $31.47 | $31.50 | $31.47 | 16,000 | |
| $31.45 | -0.09 | -0.3% | $31.50 | $31.50 | $31.45 | 52,000 | |
| $31.54 | -0.07 | -0.2% | $31.57 | $31.57 | $31.47 | 38,000 | |
| $31.61 | +0.19 | +0.6% | $31.61 | $31.61 | $31.60 | 17,000 | |
| $31.42 | +0.11 | +0.4% | $31.54 | $31.54 | $31.35 | 48,000 | |
| $31.31 | +0.11 | +0.4% | $31.35 | $31.35 | $31.31 | 34,000 | |
| $31.20 | +0.11 | +0.4% | $31.22 | $31.22 | $31.19 | 24,000 | |
| $31.09 | 0.00 | 0.0% | $31.09 | $31.16 | $31.07 | 21,000 | |
| $31.09 | -0.24 | -0.8% | $31.05 | $31.09 | $31.05 | 57,000 | |
| $31.33 | -0.01 | 0.0% | $31.31 | $31.33 | $31.30 | 10,000 | |
| $31.34 | -0.14 | -0.4% | $31.44 | $31.44 | $31.27 | 133,000 | |
| $31.48 | -0.01 | 0.0% | $31.37 | $31.48 | $31.37 | 9,000 | |
| $31.49 | -0.19 | -0.6% | $31.53 | $31.53 | $31.49 | 22,000 | |
| $31.68 | +0.08 | +0.3% | $31.62 | $31.69 | $31.60 | 95,000 | |
| $31.60 | +0.07 | +0.2% | $31.61 | $31.61 | $31.54 | 14,000 | |
| $31.53 | 0.00 | 0.0% | $31.46 | $31.53 | $31.45 | 38,000 | |
| $31.53 | -0.27 | -0.8% | $31.57 | $31.57 | $31.53 | 74,000 | |
| $31.80 | +0.03 | +0.1% | $31.80 | $31.80 | $31.79 | 19,000 | |
| $31.77 | -0.21 | -0.7% | $31.86 | $31.86 | $31.77 | 33,000 | |
| $31.98 | -0.07 | -0.2% | $31.97 | $31.98 | $31.97 | 29,000 | |
| $32.05 | +0.22 | +0.7% | $32.08 | $32.08 | $32.05 | 5,000 | |
| $31.83 | +0.02 | +0.1% | $31.85 | $31.86 | $31.81 | 17,000 | |
| $31.81 | -0.06 | -0.2% | $31.81 | $31.81 | $31.75 | 78,000 | |
| $31.87 | -0.59 | -1.8% | $31.84 | $31.87 | $31.84 | 9,000 | |
| $32.46 | +0.36 | +1.1% | $32.44 | $32.50 | $32.43 | 15,000 | |
| $32.10 | +0.13 | +0.4% | $32.11 | $32.12 | $32.09 | 14,000 | |
| $31.97 | -0.29 | -0.9% | $31.98 | $31.98 | $31.87 | 82,000 | |
| $32.26 | -0.25 | -0.8% | $32.27 | $32.27 | $32.26 | 14,000 | |
| $32.51 | -0.07 | -0.2% | $32.65 | $32.65 | $32.51 | 27,000 | |
| $32.58 | 0.00 | 0.0% | $32.58 | $32.62 | $32.55 | 13,000 | |
| $32.58 | +0.01 | 0.0% | $32.64 | $32.64 | $32.58 | 72,000 | |
| $32.57 | -0.21 | -0.6% | $32.56 | $32.58 | $32.51 | 151,000 | |
| $32.78 | +0.14 | +0.4% | $32.77 | $32.78 | $32.75 | 30,000 | |
| $32.64 | -0.31 | -0.9% | $32.76 | $32.76 | $32.64 | 50,000 | |
| $32.95 | 0.00 | 0.0% | $32.90 | $32.95 | $32.84 | 73,000 | |
| $32.95 | +0.19 | +0.6% | $32.94 | $32.97 | $32.93 | 117,000 | |
| $32.76 | +0.14 | +0.4% | $32.66 | $32.77 | $32.66 | 80,000 | |
| $32.62 | -0.18 | -0.5% | $32.59 | $32.62 | $32.55 | 25,000 | |
| $32.80 | +0.20 | +0.6% | $32.84 | $32.84 | $32.78 | 14,000 | |
| $32.60 | -0.37 | -1.1% | $32.63 | $32.72 | $32.60 | 136,000 | |
| $32.97 | +0.12 | +0.4% | $32.95 | $33.00 | $32.90 | 179,000 | |
| $32.85 | 0.00 | 0.0% | $32.71 | $32.85 | $32.65 | 300,000 | |
| $32.85 | +0.25 | +0.8% | $32.90 | $32.90 | $32.85 | 36,000 | |
| $32.60 | -0.29 | -0.9% | $32.70 | $32.72 | $32.60 | 77,000 | |
| $32.89 | -0.05 | -0.2% | $32.89 | $32.89 | $32.89 | 8,000 | |
| $32.94 | -0.04 | -0.1% | $32.95 | $32.95 | $32.90 | 10,000 |
- Ticker
- TPEx:00786B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Yuanta US 10+ Investment Grade Bank Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta US 10+ Investment Grade Bank Bond ETF.