Stock listing
TPEx:00785B Fubon IG USD Bank Bond 10+ Ys Index ETF 股價
Follow Fubon IG USD Bank Bond 10+ Ys Index ETF into a list and get an email when it puts out news.
Share price · TPEX:00785B
$33.42 TWD -0.21 (-0.6%)
Close on Oct 20, 2026
- Day range
- $33.20 – $33.42 TWDOct 20, 2026
- Volume
- 100,000 sharesOct 20, 2026
- 52-week range
- $32.17 – $36.33 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:00785B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.42 | -0.21 | -0.6% | $33.20 | $33.42 | $33.20 | 100,000 | |
| $33.63 | -0.43 | -1.3% | $33.71 | $33.73 | $33.63 | 91,028 | |
| $34.06 | +0.23 | +0.7% | $34.19 | $34.19 | $34.06 | 89,000 | |
| $33.83 | +0.46 | +1.4% | $33.84 | $33.84 | $33.83 | 51,000 | |
| $33.37 | +0.07 | +0.2% | $33.37 | $33.37 | $33.37 | 50,000 | |
| $33.30 | +0.30 | +0.9% | $32.85 | $33.36 | $32.85 | 192,000 | |
| $33.00 | +0.35 | +1.1% | $32.98 | $33.05 | $32.98 | 170,000 | |
| $32.65 | 0.00 | 0.0% | $32.37 | $32.65 | $32.37 | 51,000 | |
| $32.65 | +0.16 | +0.5% | $32.64 | $32.65 | $32.59 | 57,000 | |
| $32.49 | -0.11 | -0.3% | $32.33 | $32.50 | $32.33 | 54,000 | |
| $32.60 | -0.17 | -0.5% | $32.66 | $32.66 | $32.60 | 52,000 | |
| $32.77 | +0.06 | +0.2% | $32.40 | $32.78 | $32.40 | 130,000 | |
| $32.71 | -0.04 | -0.1% | $32.17 | $32.71 | $32.17 | 91,000 | |
| $32.75 | +0.07 | +0.2% | $32.68 | $32.80 | $32.68 | 151,000 | |
| $32.68 | -0.72 | -2.2% | $32.76 | $32.78 | $32.67 | 178,000 | |
| $33.40 | -0.39 | -1.2% | $33.38 | $33.45 | $33.38 | 151,000 | |
| $33.79 | +0.17 | +0.5% | $33.62 | $33.79 | $33.62 | 176,000 | |
| $33.62 | -0.05 | -0.1% | $33.54 | $33.62 | $33.54 | 51,000 | |
| $33.67 | -0.02 | -0.1% | $33.68 | $33.68 | $33.67 | 51,000 | |
| $33.69 | +0.15 | +0.4% | $33.69 | $33.69 | $33.69 | 50,000 | |
| $33.54 | +0.18 | +0.5% | $33.54 | $33.54 | $33.54 | 50,000 | |
| $33.36 | +0.12 | +0.4% | $33.27 | $33.44 | $33.27 | 64,000 | |
| $33.24 | -0.04 | -0.1% | $33.29 | $33.29 | $33.24 | 52,000 | |
| $33.28 | +0.11 | +0.3% | $33.24 | $33.28 | $33.24 | 51,000 | |
| $33.17 | -0.23 | -0.7% | $33.39 | $33.39 | $33.17 | 51,000 | |
| $33.40 | -0.02 | -0.1% | $33.46 | $33.46 | $33.40 | 51,000 | |
| $33.42 | -0.08 | -0.2% | $33.45 | $33.45 | $33.42 | 51,000 | |
| $33.50 | -0.10 | -0.3% | $33.50 | $33.50 | $33.48 | 52,000 | |
| $33.60 | -0.18 | -0.5% | $33.67 | $33.67 | $33.60 | 51,000 | |
| $33.78 | -0.02 | -0.1% | $33.78 | $33.82 | $33.76 | 241,000 | |
| $33.80 | +0.01 | 0.0% | $33.83 | $33.83 | $33.80 | 52,000 | |
| $33.79 | +0.02 | +0.1% | $33.74 | $33.79 | $33.74 | 51,000 | |
| $33.77 | -0.23 | -0.7% | $33.62 | $33.78 | $33.62 | 53,000 | |
| $34.00 | 0.00 | 0.0% | $33.99 | $34.00 | $33.99 | 51,000 | |
| $34.00 | -0.15 | -0.4% | $34.00 | $34.00 | $34.00 | 20,000 | |
| $34.15 | -0.14 | -0.4% | $34.11 | $34.15 | $34.11 | 51,000 | |
| $34.29 | +0.21 | +0.6% | $34.14 | $34.34 | $34.14 | 52,000 | |
| $34.08 | +0.05 | +0.1% | $34.11 | $34.11 | $34.08 | 51,000 | |
| $34.03 | -0.03 | -0.1% | $33.87 | $34.06 | $33.87 | 57,000 | |
| $34.06 | -0.29 | -0.8% | $33.75 | $34.06 | $33.75 | 51,000 | |
| $34.35 | +0.35 | +1.0% | $34.38 | $34.38 | $34.35 | 83,000 | |
| $34.00 | +0.21 | +0.6% | $33.98 | $34.00 | $33.98 | 51,000 | |
| $33.79 | -0.31 | -0.9% | $33.83 | $33.83 | $33.75 | 171,000 | |
| $34.10 | -0.30 | -0.9% | $34.18 | $34.24 | $34.10 | 127,000 | |
| $34.40 | -0.17 | -0.5% | $34.48 | $34.49 | $34.40 | 119,000 | |
| $34.57 | +0.03 | +0.1% | $34.63 | $34.63 | $34.53 | 71,000 | |
| $34.54 | +0.07 | +0.2% | $34.50 | $34.54 | $34.50 | 52,000 | |
| $34.47 | -0.31 | -0.9% | $34.34 | $34.47 | $34.34 | 71,000 | |
| $34.78 | +0.15 | +0.4% | $34.56 | $34.78 | $34.56 | 76,000 | |
| $34.63 | -0.29 | -0.8% | $34.72 | $34.72 | $34.63 | 121,000 | |
| $34.92 | +0.04 | +0.1% | $34.70 | $34.96 | $34.70 | 153,000 | |
| $34.88 | +0.26 | +0.8% | $34.84 | $34.91 | $34.84 | 105,000 | |
| $34.62 | +0.08 | +0.2% | $34.56 | $34.67 | $34.56 | 102,000 | |
| $34.54 | -0.23 | -0.7% | $34.22 | $34.59 | $34.22 | 170,000 | |
| $34.77 | +0.17 | +0.5% | $34.77 | $34.77 | $34.77 | 51,000 | |
| $34.60 | -0.34 | -1.0% | $34.35 | $34.66 | $34.35 | 214,000 | |
| $34.94 | +0.11 | +0.3% | $34.69 | $34.98 | $34.69 | 55,000 | |
| $34.83 | -0.05 | -0.1% | $34.85 | $34.85 | $34.83 | 101,000 | |
| $34.88 | +0.23 | +0.7% | $34.61 | $34.88 | $34.61 | 63,000 | |
| $34.65 | -0.07 | -0.2% | $34.67 | $34.67 | $34.65 | 101,000 | |
| $34.72 | -0.14 | -0.4% | $34.41 | $34.75 | $34.41 | 54,000 | |
| $34.86 | -0.06 | -0.2% | $34.79 | $34.87 | $34.79 | 159,000 | |
| $34.92 | -0.16 | -0.5% | $34.49 | $34.92 | $34.49 | 123,000 | |
| $35.08 | +0.06 | +0.2% | $35.12 | $35.12 | $35.08 | 51,000 |
- Ticker
- TPEx:00785B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Fubon IG USD Bank Bond 10+ Ys Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon IG USD Bank Bond 10+ Ys Index ETF.