Stock listing
TPEx:00782B Cathay Bloomberg Barclays 15+ Year Utility Bond Select ETF 股價
Follow Cathay Bloomberg Barclays 15+ Year Utility Bond Select ETF into a list and get an email when it puts out news.
Share price · TPEX:00782B
$29.15 TWD -0.44 (-1.5%)
Close on Oct 19, 2026
- Day range
- $29.12 – $29.22 TWDOct 19, 2026
- Volume
- 225,005 sharesOct 19, 2026
- 52-week range
- $27.98 – $31.82 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:00782B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.15 | -0.44 | -1.5% | $29.12 | $29.22 | $29.12 | 225,005 | |
| $29.59 | +0.29 | +1.0% | $29.26 | $29.65 | $29.26 | 161,987 | |
| $29.30 | +0.43 | +1.5% | $29.36 | $29.36 | $29.16 | 932,000 | |
| $28.87 | +0.09 | +0.3% | $28.82 | $28.90 | $28.82 | 112,000 | |
| $28.78 | +0.27 | +0.9% | $28.61 | $28.78 | $28.61 | 164,000 | |
| $28.51 | +0.38 | +1.4% | $28.50 | $28.56 | $28.48 | 126,000 | |
| $28.13 | +0.07 | +0.2% | $28.09 | $28.15 | $28.09 | 164,000 | |
| $28.06 | +0.06 | +0.2% | $28.09 | $28.09 | $28.05 | 126,000 | |
| $28.00 | -0.17 | -0.6% | $28.14 | $28.14 | $27.98 | 297,000 | |
| $28.17 | -0.10 | -0.4% | $28.27 | $28.27 | $28.16 | 494,000 | |
| $28.27 | 0.00 | 0.0% | $28.25 | $28.28 | $28.21 | 199,000 | |
| $28.27 | -0.10 | -0.4% | $28.20 | $28.27 | $28.15 | 522,000 | |
| $28.37 | -0.05 | -0.2% | $28.35 | $28.40 | $28.34 | 223,000 | |
| $28.42 | -0.56 | -1.9% | $28.71 | $28.71 | $28.41 | 317,000 | |
| $28.98 | -0.37 | -1.3% | $29.01 | $29.01 | $28.93 | 592,000 | |
| $29.35 | +0.06 | +0.2% | $29.29 | $29.40 | $29.29 | 159,000 | |
| $29.29 | -0.05 | -0.2% | $29.28 | $29.30 | $29.26 | 130,000 | |
| $29.34 | -0.02 | -0.1% | $29.30 | $29.34 | $29.29 | 136,000 | |
| $29.36 | +0.16 | +0.5% | $29.37 | $29.41 | $29.32 | 600,000 | |
| $29.20 | +0.20 | +0.7% | $29.26 | $29.26 | $29.20 | 320,000 | |
| $29.00 | +0.07 | +0.2% | $29.11 | $29.11 | $29.00 | 131,000 | |
| $28.93 | +0.05 | +0.2% | $28.96 | $28.96 | $28.93 | 109,000 | |
| $28.88 | +0.07 | +0.2% | $28.88 | $28.92 | $28.87 | 323,000 | |
| $28.81 | -0.15 | -0.5% | $28.81 | $28.83 | $28.74 | 417,000 | |
| $28.96 | -0.10 | -0.3% | $29.00 | $29.00 | $28.95 | 214,000 | |
| $29.06 | -0.08 | -0.3% | $29.10 | $29.10 | $29.00 | 137,000 | |
| $29.14 | -0.03 | -0.1% | $29.14 | $29.14 | $29.12 | 231,000 | |
| $29.17 | -0.16 | -0.5% | $29.29 | $29.29 | $29.15 | 333,000 | |
| $29.33 | +0.02 | +0.1% | $29.29 | $29.33 | $29.27 | 183,000 | |
| $29.31 | +0.10 | +0.3% | $29.21 | $29.31 | $29.21 | 163,000 | |
| $29.21 | -0.01 | 0.0% | $29.13 | $29.21 | $29.12 | 238,000 | |
| $29.22 | -0.25 | -0.8% | $29.30 | $29.30 | $29.18 | 199,000 | |
| $29.47 | +0.03 | +0.1% | $29.44 | $29.48 | $29.43 | 319,000 | |
| $29.44 | -0.19 | -0.6% | $29.60 | $29.60 | $29.43 | 163,000 | |
| $29.63 | -0.07 | -0.2% | $29.62 | $29.63 | $29.60 | 120,000 | |
| $29.70 | +0.24 | +0.8% | $29.70 | $29.73 | $29.70 | 170,000 | |
| $29.46 | +0.04 | +0.1% | $29.45 | $29.50 | $29.45 | 110,000 | |
| $29.42 | +0.02 | +0.1% | $29.36 | $29.42 | $29.35 | 123,000 | |
| $29.40 | -0.24 | -0.8% | $29.43 | $29.43 | $29.35 | 166,000 | |
| $29.64 | +0.30 | +1.0% | $29.60 | $29.64 | $29.60 | 398,000 | |
| $29.34 | +0.21 | +0.7% | $29.30 | $29.34 | $29.29 | 246,000 | |
| $29.13 | -0.25 | -0.9% | $29.20 | $29.20 | $29.09 | 288,000 | |
| $29.38 | -0.25 | -0.8% | $29.52 | $29.52 | $29.37 | 224,000 | |
| $29.63 | -0.08 | -0.3% | $29.71 | $29.71 | $29.62 | 138,000 | |
| $29.71 | +0.01 | 0.0% | $29.71 | $29.72 | $29.69 | 133,000 | |
| $29.70 | +0.01 | 0.0% | $29.79 | $29.79 | $29.70 | 110,000 | |
| $29.69 | -0.21 | -0.7% | $29.69 | $29.70 | $29.65 | 280,000 | |
| $29.90 | +0.07 | +0.2% | $29.84 | $29.90 | $29.83 | 166,000 | |
| $29.83 | -0.26 | -0.9% | $29.90 | $29.91 | $29.83 | 253,000 | |
| $30.09 | -0.06 | -0.2% | $30.11 | $30.11 | $30.04 | 109,000 | |
| $30.15 | +0.17 | +0.6% | $30.16 | $30.19 | $30.15 | 122,000 | |
| $29.98 | +0.10 | +0.3% | $29.95 | $30.01 | $29.95 | 122,000 | |
| $29.88 | -0.16 | -0.5% | $29.85 | $29.90 | $29.81 | 197,000 | |
| $30.04 | +0.08 | +0.3% | $30.04 | $30.04 | $30.04 | 105,000 | |
| $29.96 | -0.33 | -1.1% | $29.96 | $29.96 | $29.90 | 337,000 | |
| $30.29 | +0.07 | +0.2% | $30.25 | $30.33 | $30.25 | 210,000 | |
| $30.22 | +0.01 | 0.0% | $30.15 | $30.24 | $30.14 | 133,000 | |
| $30.21 | +0.21 | +0.7% | $30.18 | $30.26 | $30.18 | 148,000 | |
| $30.00 | -0.10 | -0.3% | $30.00 | $30.03 | $29.98 | 166,000 | |
| $30.10 | -0.21 | -0.7% | $30.22 | $30.22 | $30.07 | 359,000 | |
| $30.31 | -0.01 | 0.0% | $30.20 | $30.31 | $30.18 | 129,000 | |
| $30.32 | -0.12 | -0.4% | $30.44 | $30.44 | $30.24 | 144,000 | |
| $30.44 | +0.04 | +0.1% | $30.50 | $30.50 | $30.43 | 131,000 |
- Ticker
- TPEx:00782B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Cathay Bloomberg Barclays 15+ Year Utility Bond Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Bloomberg Barclays 15+ Year Utility Bond Select ETF.