Stock listing
TPEx:00777B KGI 15+ Year AAA-A US Corporate Bond ETF 股價
Follow KGI 15+ Year AAA-A US Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00777B
$30.88 TWD -0.23 (-0.7%)
Close on Oct 20, 2026
- Day range
- $30.77 – $30.89 TWDOct 20, 2026
- Volume
- 1.41M sharesOct 20, 2026
- 52-week range
- $29.63 – $33.92 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:00777B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.88 | -0.23 | -0.7% | $30.79 | $30.89 | $30.77 | 1,408,000 | |
| $31.11 | -0.11 | -0.4% | $31.11 | $31.11 | $31.11 | 275,658 | |
| $31.22 | +0.30 | +1.0% | $31.05 | $31.27 | $31.05 | 120,060 | |
| $30.92 | +0.43 | +1.4% | $30.81 | $30.92 | $30.77 | 126,000 | |
| $30.49 | +0.06 | +0.2% | $30.36 | $30.49 | $30.35 | 105,000 | |
| $30.43 | +0.30 | +1.0% | $30.28 | $30.49 | $30.21 | 247,000 | |
| $30.13 | +0.40 | +1.3% | $30.13 | $30.13 | $30.13 | 100,000 | |
| $29.73 | +0.08 | +0.3% | $29.67 | $29.73 | $29.67 | 110,000 | |
| $29.65 | 0.00 | 0.0% | $29.71 | $29.72 | $29.63 | 155,000 | |
| $29.65 | -0.21 | -0.7% | $29.75 | $29.75 | $29.65 | 108,000 | |
| $29.86 | -0.12 | -0.4% | $29.83 | $29.87 | $29.83 | 111,000 | |
| $29.98 | -0.07 | -0.2% | $29.94 | $29.98 | $29.85 | 120,000 | |
| $30.05 | -0.03 | -0.1% | $29.96 | $30.05 | $29.96 | 102,000 | |
| $30.08 | -0.01 | 0.0% | $30.08 | $30.08 | $30.08 | 100,000 | |
| $30.09 | -0.64 | -2.1% | $30.15 | $30.17 | $30.09 | 114,000 | |
| $30.73 | -0.40 | -1.3% | $30.70 | $30.73 | $30.70 | 108,000 | |
| $31.13 | +0.06 | +0.2% | $31.13 | $31.13 | $31.13 | 100,000 | |
| $31.07 | -0.01 | 0.0% | $31.01 | $31.07 | $31.01 | 106,000 | |
| $31.08 | -0.05 | -0.2% | $31.10 | $31.10 | $31.08 | 101,000 | |
| $31.13 | +0.12 | +0.4% | $31.10 | $31.13 | $31.07 | 115,000 | |
| $31.01 | +0.25 | +0.8% | $30.94 | $31.01 | $30.94 | 102,000 | |
| $30.76 | -0.01 | 0.0% | $30.76 | $30.76 | $30.76 | 100,000 | |
| $30.77 | +0.05 | +0.2% | $30.84 | $30.84 | $30.77 | 115,000 | |
| $30.72 | +0.16 | +0.5% | $30.70 | $30.72 | $30.70 | 102,000 | |
| $30.56 | -0.34 | -1.1% | $30.75 | $30.75 | $30.53 | 132,000 | |
| $30.90 | +0.04 | +0.1% | $30.90 | $30.92 | $30.77 | 147,000 | |
| $30.86 | -0.11 | -0.4% | $30.94 | $30.94 | $30.78 | 159,000 | |
| $30.97 | +0.01 | 0.0% | $30.94 | $30.97 | $30.94 | 103,000 | |
| $30.96 | -0.15 | -0.5% | $31.00 | $31.00 | $30.96 | 101,000 | |
| $31.11 | +0.01 | 0.0% | $31.11 | $31.11 | $31.11 | 100,000 | |
| $31.10 | +0.03 | +0.1% | $31.10 | $31.10 | $31.10 | 100,000 | |
| $31.07 | -0.01 | 0.0% | $31.07 | $31.07 | $31.07 | 100,000 | |
| $31.08 | -0.10 | -0.3% | $31.08 | $31.08 | $31.08 | 100,000 | |
| $31.18 | -0.05 | -0.2% | $31.19 | $31.26 | $31.18 | 102,000 | |
| $31.23 | -0.22 | -0.7% | $31.23 | $31.23 | $31.23 | 100,000 | |
| $31.45 | 0.00 | 0.0% | $31.45 | $31.45 | $31.45 | 100,000 | |
| $31.45 | +0.20 | +0.6% | $31.45 | $31.55 | $31.45 | 105,000 | |
| $31.25 | +0.10 | +0.3% | $31.19 | $31.25 | $31.14 | 106,000 | |
| $31.15 | -0.07 | -0.2% | $30.93 | $31.17 | $30.93 | 103,000 | |
| $31.22 | -0.35 | -1.1% | $31.18 | $31.22 | $31.18 | 104,000 | |
| $31.57 | +0.49 | +1.6% | $31.25 | $31.57 | $31.25 | 179,000 | |
| $31.08 | +0.29 | +0.9% | $31.01 | $31.08 | $31.01 | 116,000 | |
| $30.79 | -0.61 | -1.9% | $30.91 | $30.91 | $30.72 | 180,000 | |
| $31.40 | -0.31 | -1.0% | $31.33 | $31.40 | $31.33 | 116,000 | |
| $31.71 | -0.01 | 0.0% | $31.83 | $31.83 | $31.71 | 106,000 | |
| $31.72 | +0.04 | +0.1% | $31.75 | $31.75 | $31.72 | 105,000 | |
| $31.68 | +0.01 | 0.0% | $31.70 | $31.70 | $31.68 | 101,000 | |
| $31.67 | -0.22 | -0.7% | $31.66 | $31.67 | $31.66 | 101,000 | |
| $31.89 | +0.05 | +0.2% | $31.90 | $31.90 | $31.89 | 110,000 | |
| $31.84 | -0.26 | -0.8% | $31.87 | $31.87 | $31.84 | 112,000 | |
| $32.10 | +0.04 | +0.1% | $32.15 | $32.15 | $32.04 | 113,000 | |
| $32.06 | +0.20 | +0.6% | $32.11 | $32.12 | $32.06 | 122,000 | |
| $31.86 | +0.17 | +0.5% | $31.92 | $31.92 | $31.86 | 120,000 | |
| $31.69 | -0.18 | -0.6% | $31.66 | $31.74 | $31.64 | 195,000 | |
| $31.87 | +0.12 | +0.4% | $31.87 | $31.87 | $31.87 | 110,000 | |
| $31.75 | -0.47 | -1.5% | $32.00 | $32.00 | $31.75 | 119,000 | |
| $32.22 | +0.10 | +0.3% | $32.23 | $32.23 | $32.21 | 103,000 | |
| $32.12 | -0.04 | -0.1% | $32.12 | $32.12 | $32.12 | 100,000 | |
| $32.16 | +0.15 | +0.5% | $32.09 | $32.16 | $32.09 | 102,000 | |
| $32.01 | -0.10 | -0.3% | $32.01 | $32.01 | $32.01 | 102,000 | |
| $32.11 | -0.12 | -0.4% | $32.20 | $32.20 | $32.11 | 106,000 | |
| $32.23 | -0.18 | -0.6% | $32.23 | $32.23 | $32.23 | 103,000 | |
| $32.41 | -0.11 | -0.3% | $32.31 | $32.41 | $32.30 | 105,000 | |
| $32.52 | +0.05 | +0.2% | $32.52 | $32.52 | $32.52 | 100,000 |
- Ticker
- TPEx:00777B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
KGI 15+ Year AAA-A US Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KGI 15+ Year AAA-A US Corporate Bond ETF.