Stock listing
TPEx:00773B CTBC Bloomberg Barclays Banking Senior 10+ Year Bond ETF 股價
Follow CTBC Bloomberg Barclays Banking Senior 10+ Year Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00773B
$34.30 TWD -0.03 (-0.1%)
Close on Oct 21, 2026
- Day range
- $34.30 – $34.48 TWDOct 21, 2026
- Volume
- 587,742 sharesOct 21, 2026
- 52-week range
- $32.93 – $37.19 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TPEX:00773B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.30 | -0.03 | -0.1% | $34.38 | $34.48 | $34.30 | 587,742 | |
| $34.33 | -0.18 | -0.5% | $34.29 | $34.33 | $34.18 | 234,759 | |
| $34.51 | -0.06 | -0.2% | $34.53 | $34.59 | $34.44 | 1,352,724 | |
| $34.57 | +0.26 | +0.8% | $34.32 | $34.71 | $34.32 | 1,331,700 | |
| $34.31 | +0.43 | +1.3% | $34.06 | $34.33 | $34.06 | 1,035,000 | |
| $33.88 | +0.10 | +0.3% | $33.79 | $33.89 | $33.78 | 983,000 | |
| $33.78 | +0.27 | +0.8% | $33.48 | $33.81 | $33.48 | 298,000 | |
| $33.51 | +0.32 | +1.0% | $33.25 | $33.60 | $33.25 | 1,023,000 | |
| $33.19 | +0.10 | +0.3% | $33.15 | $33.19 | $33.12 | 864,000 | |
| $33.09 | +0.11 | +0.3% | $33.02 | $33.13 | $33.02 | 1,808,000 | |
| $32.98 | -0.16 | -0.5% | $33.04 | $33.04 | $32.93 | 1,934,000 | |
| $33.14 | -0.12 | -0.4% | $33.26 | $33.26 | $33.11 | 1,338,000 | |
| $33.26 | -0.03 | -0.1% | $33.23 | $33.28 | $33.21 | 1,495,000 | |
| $33.29 | -0.09 | -0.3% | $33.21 | $33.29 | $33.15 | 944,000 | |
| $33.38 | +0.07 | +0.2% | $33.38 | $33.39 | $33.29 | 1,566,000 | |
| $33.31 | -0.68 | -2.0% | $33.40 | $33.45 | $33.27 | 1,662,000 | |
| $33.99 | -0.49 | -1.4% | $33.93 | $34.02 | $33.93 | 850,000 | |
| $34.48 | +0.10 | +0.3% | $34.34 | $34.50 | $34.34 | 529,000 | |
| $34.38 | -0.03 | -0.1% | $34.38 | $34.42 | $34.36 | 77,000 | |
| $34.41 | -0.03 | -0.1% | $34.39 | $34.41 | $34.33 | 1,299,000 | |
| $34.44 | +0.14 | +0.4% | $34.47 | $34.51 | $34.40 | 1,781,000 | |
| $34.30 | +0.24 | +0.7% | $34.31 | $34.37 | $34.29 | 1,738,000 | |
| $34.06 | -0.09 | -0.3% | $34.17 | $34.22 | $34.06 | 1,876,000 | |
| $34.15 | +0.07 | +0.2% | $34.10 | $34.21 | $34.10 | 1,722,000 | |
| $34.08 | -0.01 | 0.0% | $34.08 | $34.11 | $34.06 | 669,000 | |
| $34.09 | -0.21 | -0.6% | $34.14 | $34.14 | $34.04 | 956,000 | |
| $34.30 | -0.05 | -0.1% | $34.33 | $34.33 | $34.28 | 220,000 | |
| $34.35 | -0.04 | -0.1% | $34.39 | $34.39 | $34.31 | 1,736,000 | |
| $34.39 | -0.11 | -0.3% | $34.44 | $34.44 | $34.21 | 781,000 | |
| $34.50 | -0.21 | -0.6% | $34.63 | $34.63 | $34.49 | 1,545,000 | |
| $34.71 | +0.01 | 0.0% | $34.69 | $34.72 | $34.66 | 1,586,000 | |
| $34.70 | +0.12 | +0.3% | $34.64 | $34.70 | $34.62 | 1,201,000 | |
| $34.58 | -0.04 | -0.1% | $34.60 | $34.60 | $34.50 | 1,813,000 | |
| $34.62 | -0.22 | -0.6% | $34.67 | $34.67 | $34.58 | 1,860,000 | |
| $34.84 | -0.02 | -0.1% | $34.86 | $34.90 | $34.81 | 230,000 | |
| $34.86 | -0.20 | -0.6% | $34.98 | $34.98 | $34.83 | 1,953,000 | |
| $35.06 | -0.09 | -0.3% | $35.08 | $35.08 | $35.02 | 82,000 | |
| $35.15 | +0.19 | +0.5% | $35.14 | $35.21 | $35.13 | 1,944,000 | |
| $34.96 | +0.08 | +0.2% | $34.89 | $34.96 | $34.89 | 1,328,000 | |
| $34.88 | -0.02 | -0.1% | $34.90 | $34.90 | $34.84 | 2,443,000 | |
| $34.90 | -0.28 | -0.8% | $34.95 | $34.95 | $34.86 | 82,000 | |
| $35.18 | +0.36 | +1.0% | $35.08 | $35.20 | $35.08 | 1,523,000 | |
| $34.82 | +0.20 | +0.6% | $34.89 | $34.89 | $34.77 | 567,000 | |
| $34.62 | -0.45 | -1.3% | $34.67 | $34.67 | $34.59 | 1,191,000 | |
| $35.07 | -0.31 | -0.9% | $35.24 | $35.24 | $35.05 | 2,145,000 | |
| $35.38 | -0.07 | -0.2% | $35.48 | $35.48 | $35.38 | 230,000 | |
| $35.45 | -0.03 | -0.1% | $35.48 | $35.49 | $35.44 | 1,275,000 | |
| $35.48 | +0.03 | +0.1% | $35.47 | $35.48 | $35.45 | 540,000 | |
| $35.45 | -0.22 | -0.6% | $35.46 | $35.46 | $35.39 | 960,000 | |
| $35.67 | +0.07 | +0.2% | $35.60 | $35.70 | $35.60 | 293,000 | |
| $35.60 | -0.26 | -0.7% | $35.58 | $35.66 | $35.58 | 901,000 | |
| $35.86 | -0.05 | -0.1% | $35.87 | $35.87 | $35.79 | 143,000 | |
| $35.91 | +0.22 | +0.6% | $35.92 | $35.97 | $35.89 | 574,000 | |
| $35.69 | +0.08 | +0.2% | $35.68 | $35.72 | $35.68 | 1,509,000 | |
| $35.61 | -0.17 | -0.5% | $35.53 | $35.61 | $35.47 | 104,000 | |
| $35.78 | +0.24 | +0.7% | $35.75 | $35.81 | $35.75 | 386,000 | |
| $35.54 | -0.38 | -1.1% | $35.54 | $35.64 | $35.50 | 1,417,000 | |
| $35.92 | +0.07 | +0.2% | $35.85 | $35.98 | $35.85 | 1,342,000 | |
| $35.85 | -0.02 | -0.1% | $35.79 | $35.85 | $35.75 | 843,000 | |
| $35.87 | +0.22 | +0.6% | $35.80 | $35.87 | $35.80 | 1,014,000 | |
| $35.65 | -0.09 | -0.3% | $35.60 | $35.65 | $35.60 | 895,000 | |
| $35.74 | -0.15 | -0.4% | $35.86 | $35.86 | $35.71 | 916,000 | |
| $35.89 | -0.06 | -0.2% | $35.95 | $35.95 | $35.79 | 793,000 | |
| $35.95 | -0.11 | -0.3% | $35.60 | $35.96 | $35.60 | 379,000 |
- Ticker
- TPEx:00773B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
CTBC Bloomberg Barclays Banking Senior 10+ Year Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC Bloomberg Barclays Banking Senior 10+ Year Bond ETF.