Stock listing

TPEx:00772B CTBC China Trust 10+ Year High-Grade USD Corporate Bond ETF 股價

Follow CTBC China Trust 10+ Year High-Grade USD Corporate Bond ETF into a list and get an email when it puts out news.

Share price · TPEX:00772B

$32.18 TWD -0.01 (-0.0%)

Close on Oct 21, 2026

Past year -6.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
$32.18 – $32.37 TWDOct 21, 2026
Volume
2.61M sharesOct 21, 2026
52-week range
$30.74 – $34.81 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
CTBC China Trust 10+ Year High-Grade USD Corporate Bond ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TPEX:00772B · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.18-0.010.0%$32.23$32.37$32.182,610,506
$32.19-0.13-0.4%$32.07$32.19$32.061,254,957
$32.32-0.05-0.2%$32.27$32.41$32.265,242,423
$32.37+0.25+0.8%$32.19$32.51$32.194,254,344
$32.12+0.46+1.5%$31.88$32.15$31.885,678,000
$31.66+0.08+0.3%$31.58$31.68$31.531,499,000
$31.58+0.28+0.9%$31.37$31.62$31.373,182,000
$31.30+0.38+1.2%$31.16$31.36$31.162,689,000
$30.92+0.05+0.2%$30.87$30.93$30.871,817,000
$30.87+0.07+0.2%$30.84$30.90$30.822,416,000
$30.80-0.16-0.5%$30.85$30.85$30.744,021,000
$30.96-0.10-0.3%$31.06$31.06$30.942,692,000
$31.06-0.05-0.2%$31.01$31.07$31.012,615,000
$31.11-0.09-0.3%$31.03$31.11$30.953,450,000
$31.20+0.03+0.1%$31.19$31.21$31.132,303,000
$31.17-0.67-2.1%$31.37$31.37$31.147,667,000
$31.84-0.43-1.3%$31.86$31.87$31.802,853,000
$32.27+0.10+0.3%$32.15$32.30$32.152,141,000
$32.17-0.03-0.1%$32.20$32.20$32.16710,000
$32.20-0.08-0.2%$32.25$32.25$32.152,231,000
$32.28+0.17+0.5%$32.26$32.35$32.232,317,000
$32.11+0.24+0.8%$32.12$32.24$32.111,408,000
$31.87-0.05-0.2%$31.90$32.02$31.851,597,000
$31.92+0.05+0.2%$31.88$31.98$31.881,081,000
$31.87+0.02+0.1%$31.87$31.92$31.811,694,000
$31.85-0.17-0.5%$31.84$31.85$31.781,918,000
$32.02-0.06-0.2%$32.05$32.05$32.001,825,000
$32.08-0.04-0.1%$32.14$32.14$32.051,510,000
$32.12-0.05-0.2%$32.17$32.17$32.033,026,000
$32.17-0.22-0.7%$32.30$32.30$32.172,266,000
$32.39+0.03+0.1%$32.39$32.40$32.311,332,000
$32.36+0.11+0.3%$32.34$32.37$32.30963,000
$32.25-0.02-0.1%$32.25$32.26$32.181,035,000
$32.27-0.26-0.8%$32.33$32.33$32.261,830,000
$32.53+0.010.0%$32.57$32.59$32.481,619,000
$32.52-0.19-0.6%$32.68$32.68$32.501,002,000
$32.71-0.07-0.2%$32.77$32.77$32.69740,000
$32.78+0.24+0.7%$32.75$32.82$32.751,487,000
$32.54+0.07+0.2%$32.50$32.55$32.491,351,000
$32.470.000.0%$32.38$32.47$32.381,107,000
$32.47-0.28-0.9%$32.53$32.53$32.431,657,000
$32.75+0.39+1.2%$32.67$32.78$32.672,292,000
$32.36+0.17+0.5%$32.36$32.45$32.331,757,000
$32.19-0.49-1.5%$32.40$32.40$32.182,991,000
$32.68-0.25-0.8%$32.80$32.81$32.673,141,000
$32.93-0.08-0.2%$33.07$33.08$32.921,948,000
$33.01-0.010.0%$33.01$33.02$32.982,241,000
$33.02+0.02+0.1%$33.00$33.05$33.001,782,000
$33.00-0.22-0.7%$32.98$33.02$32.952,251,000
$33.22+0.06+0.2%$33.17$33.24$33.171,483,000
$33.16-0.27-0.8%$33.18$33.21$33.121,284,000
$33.43+0.03+0.1%$33.42$33.43$33.331,484,000
$33.40+0.22+0.7%$33.45$33.48$33.402,249,000
$33.18+0.04+0.1%$33.25$33.26$33.182,417,000
$33.14-0.13-0.4%$33.06$33.14$33.002,201,000
$33.27+0.24+0.7%$33.15$33.27$33.121,193,000
$33.03-0.40-1.2%$33.05$33.16$33.003,680,000
$33.43+0.10+0.3%$33.34$33.47$33.346,617,000
$33.33-0.06-0.2%$33.35$33.36$33.223,204,000
$33.39+0.16+0.5%$33.34$33.42$33.331,519,000
$33.23-0.10-0.3%$33.27$33.27$33.171,508,000
$33.33-0.16-0.5%$33.49$33.49$33.301,887,000
$33.49-0.03-0.1%$33.40$33.51$33.381,696,000
$33.52-0.16-0.5%$33.64$33.64$33.461,202,000
Ticker
TPEx:00772B
Asset type
ETF
Exchange
TPEx
Currency
TWD

CTBC China Trust 10+ Year High-Grade USD Corporate Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CTBC China Trust 10+ Year High-Grade USD Corporate Bond ETF.