Stock listing
TPEx:00764B Capital ICE 25+ Year US Treasury Exchange Traded Fund 股價
Follow Capital ICE 25+ Year US Treasury Exchange Traded Fund into a list and get an email when it puts out news.
Share price · TPEX:00764B
$26.73 TWD -0.08 (-0.3%)
Close on Oct 20, 2026
- Day range
- $26.60 – $26.73 TWDOct 20, 2026
- Volume
- 13.96M sharesOct 20, 2026
- 52-week range
- $25.18 – $29.36 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:00764B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.73 | -0.08 | -0.3% | $26.60 | $26.73 | $26.60 | 13,958,848 | |
| $26.81 | +0.13 | +0.5% | $26.76 | $26.90 | $26.76 | 4,089,636 | |
| $26.68 | +0.15 | +0.6% | $26.62 | $26.83 | $26.62 | 4,905,847 | |
| $26.53 | +0.54 | +2.1% | $26.25 | $26.57 | $26.25 | 3,109,000 | |
| $25.99 | +0.11 | +0.4% | $25.87 | $26.00 | $25.87 | 4,819,000 | |
| $25.88 | +0.25 | +1.0% | $25.67 | $25.90 | $25.67 | 3,625,000 | |
| $25.63 | +0.40 | +1.6% | $25.39 | $25.68 | $25.39 | 3,486,000 | |
| $25.23 | +0.03 | +0.1% | $25.22 | $25.25 | $25.21 | 3,279,000 | |
| $25.20 | -0.04 | -0.2% | $25.24 | $25.24 | $25.20 | 1,967,000 | |
| $25.24 | -0.18 | -0.7% | $25.32 | $25.32 | $25.18 | 4,106,000 | |
| $25.42 | -0.08 | -0.3% | $25.46 | $25.46 | $25.41 | 12,507,000 | |
| $25.50 | -0.03 | -0.1% | $25.49 | $25.53 | $25.47 | 3,494,000 | |
| $25.53 | -0.15 | -0.6% | $25.47 | $25.53 | $25.42 | 2,156,000 | |
| $25.68 | +0.05 | +0.2% | $25.63 | $25.71 | $25.61 | 9,133,000 | |
| $25.63 | -0.61 | -2.3% | $25.73 | $25.74 | $25.61 | 2,706,000 | |
| $26.24 | -0.37 | -1.4% | $26.26 | $26.26 | $26.19 | 9,145,000 | |
| $26.61 | +0.08 | +0.3% | $26.52 | $26.63 | $26.52 | 13,380,000 | |
| $26.53 | -0.04 | -0.2% | $26.55 | $26.55 | $26.49 | 4,249,000 | |
| $26.57 | -0.07 | -0.3% | $26.60 | $26.60 | $26.52 | 3,726,000 | |
| $26.64 | +0.19 | +0.7% | $26.67 | $26.69 | $26.60 | 8,934,000 | |
| $26.45 | +0.12 | +0.5% | $26.53 | $26.56 | $26.45 | 3,471,000 | |
| $26.33 | -0.25 | -0.9% | $26.41 | $26.44 | $26.33 | 2,372,000 | |
| $26.58 | +0.06 | +0.2% | $26.60 | $26.65 | $26.58 | 4,386,000 | |
| $26.52 | +0.03 | +0.1% | $26.54 | $26.56 | $26.48 | 11,485,000 | |
| $26.49 | -0.16 | -0.6% | $26.42 | $26.49 | $26.42 | 2,042,000 | |
| $26.65 | -0.15 | -0.6% | $26.67 | $26.67 | $26.61 | 3,992,000 | |
| $26.80 | -0.01 | 0.0% | $26.81 | $26.83 | $26.75 | 10,975,000 | |
| $26.81 | -0.04 | -0.1% | $26.84 | $26.86 | $26.78 | 3,714,000 | |
| $26.85 | -0.18 | -0.7% | $26.93 | $26.93 | $26.85 | 3,333,000 | |
| $27.03 | +0.02 | +0.1% | $26.98 | $27.04 | $26.96 | 9,238,000 | |
| $27.01 | +0.15 | +0.6% | $26.94 | $27.01 | $26.93 | 9,329,000 | |
| $26.86 | +0.05 | +0.2% | $26.76 | $26.87 | $26.76 | 4,356,000 | |
| $26.81 | -0.29 | -1.1% | $26.86 | $26.86 | $26.78 | 3,529,000 | |
| $27.10 | +0.03 | +0.1% | $27.09 | $27.16 | $27.06 | 7,633,000 | |
| $27.07 | -0.21 | -0.8% | $27.14 | $27.14 | $27.03 | 4,316,000 | |
| $27.28 | -0.05 | -0.2% | $27.29 | $27.29 | $27.25 | 5,847,000 | |
| $27.33 | +0.20 | +0.7% | $27.34 | $27.39 | $27.33 | 18,663,000 | |
| $27.13 | +0.08 | +0.3% | $27.08 | $27.13 | $27.08 | 2,153,000 | |
| $27.05 | -0.01 | 0.0% | $27.04 | $27.05 | $26.99 | 12,657,000 | |
| $27.06 | -0.27 | -1.0% | $27.10 | $27.11 | $27.04 | 3,297,000 | |
| $27.33 | +0.37 | +1.4% | $27.26 | $27.35 | $27.25 | 4,166,000 | |
| $26.96 | +0.23 | +0.9% | $26.95 | $26.98 | $26.90 | 3,515,000 | |
| $26.73 | -0.30 | -1.1% | $26.78 | $26.78 | $26.72 | 2,598,000 | |
| $27.03 | -0.22 | -0.8% | $27.12 | $27.12 | $26.99 | 4,067,000 | |
| $27.25 | -0.08 | -0.3% | $27.38 | $27.39 | $27.25 | 4,145,000 | |
| $27.33 | -0.04 | -0.1% | $27.32 | $27.33 | $27.29 | 8,184,000 | |
| $27.37 | +0.07 | +0.3% | $27.38 | $27.38 | $27.33 | 1,992,000 | |
| $27.30 | -0.18 | -0.7% | $27.28 | $27.30 | $27.23 | 5,891,000 | |
| $27.48 | +0.09 | +0.3% | $27.43 | $27.48 | $27.41 | 8,232,000 | |
| $27.39 | -0.26 | -0.9% | $27.47 | $27.47 | $27.37 | 5,108,000 | |
| $27.65 | -0.02 | -0.1% | $27.64 | $27.67 | $27.59 | 3,545,000 | |
| $27.67 | +0.24 | +0.9% | $27.70 | $27.71 | $27.63 | 13,345,000 | |
| $27.43 | -0.02 | -0.1% | $27.49 | $27.51 | $27.43 | 429,000 | |
| $27.45 | -0.20 | -0.7% | $27.37 | $27.45 | $27.31 | 6,588,000 | |
| $27.65 | +0.15 | +0.5% | $27.62 | $27.71 | $27.62 | 7,698,000 | |
| $27.50 | -0.55 | -2.0% | $27.55 | $27.63 | $27.47 | 16,756,000 | |
| $28.05 | +0.10 | +0.4% | $27.95 | $28.06 | $27.95 | 4,893,000 | |
| $27.95 | +0.04 | +0.1% | $27.86 | $27.95 | $27.86 | 4,574,000 | |
| $27.91 | +0.24 | +0.9% | $27.73 | $27.91 | $27.73 | 5,300,000 | |
| $27.67 | -0.03 | -0.1% | $27.63 | $27.67 | $27.60 | 4,560,000 | |
| $27.70 | -0.13 | -0.5% | $27.84 | $27.84 | $27.68 | 8,574,000 | |
| $27.83 | -0.03 | -0.1% | $27.79 | $27.83 | $27.74 | 971,000 | |
| $27.86 | -0.15 | -0.5% | $27.82 | $27.88 | $27.80 | 7,820,000 | |
| $28.01 | +0.04 | +0.1% | $27.96 | $28.02 | $27.96 | 8,709,000 |
- Ticker
- TPEx:00764B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Capital ICE 25+ Year US Treasury Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital ICE 25+ Year US Treasury Exchange Traded Fund.