Stock listing
TPEx:00761B Cathay BB US Corporate A- & Above 10+ Years Liquid ETF 股價
Follow Cathay BB US Corporate A- & Above 10+ Years Liquid ETF into a list and get an email when it puts out news.
Share price · TPEX:00761B
$33.04 TWD -0.13 (-0.4%)
Close on Oct 20, 2026
- Day range
- $32.88 – $33.12 TWDOct 20, 2026
- Volume
- 384,664 sharesOct 20, 2026
- 52-week range
- $31.33 – $35.78 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:00761B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.04 | -0.13 | -0.4% | $33.12 | $33.12 | $32.88 | 384,664 | |
| $33.17 | +0.09 | +0.3% | $33.15 | $33.30 | $33.15 | 484,579 | |
| $33.08 | +0.20 | +0.6% | $32.19 | $33.23 | $32.19 | 387,788 | |
| $32.88 | +0.50 | +1.5% | $32.38 | $32.89 | $32.38 | 611,000 | |
| $32.38 | +0.03 | +0.1% | $32.33 | $32.42 | $32.32 | 579,000 | |
| $32.35 | +0.29 | +0.9% | $32.12 | $32.37 | $32.12 | 332,000 | |
| $32.06 | +0.41 | +1.3% | $31.71 | $32.13 | $31.71 | 622,000 | |
| $31.65 | +0.07 | +0.2% | $31.33 | $31.66 | $31.33 | 165,000 | |
| $31.58 | +0.05 | +0.2% | $31.66 | $31.66 | $31.56 | 601,000 | |
| $31.53 | -0.16 | -0.5% | $31.65 | $31.65 | $31.50 | 306,000 | |
| $31.69 | -0.12 | -0.4% | $31.82 | $31.82 | $31.69 | 195,000 | |
| $31.81 | -0.03 | -0.1% | $31.82 | $31.82 | $31.78 | 493,000 | |
| $31.84 | -0.05 | -0.2% | $31.82 | $31.86 | $31.69 | 510,000 | |
| $31.89 | +0.03 | +0.1% | $31.86 | $31.94 | $31.86 | 168,000 | |
| $31.86 | -0.66 | -2.0% | $32.39 | $32.39 | $31.85 | 575,000 | |
| $32.52 | -0.48 | -1.5% | $32.44 | $32.60 | $32.44 | 443,000 | |
| $33.00 | +0.08 | +0.2% | $32.73 | $33.04 | $32.73 | 220,000 | |
| $32.92 | -0.05 | -0.2% | $32.97 | $32.99 | $32.92 | 506,000 | |
| $32.97 | -0.05 | -0.2% | $33.02 | $33.02 | $32.94 | 132,000 | |
| $33.02 | +0.19 | +0.6% | $32.84 | $33.06 | $32.84 | 676,000 | |
| $32.83 | +0.25 | +0.8% | $32.90 | $32.91 | $32.83 | 261,000 | |
| $32.58 | +0.08 | +0.2% | $32.50 | $32.75 | $32.50 | 362,000 | |
| $32.50 | +0.06 | +0.2% | $32.58 | $32.58 | $32.48 | 312,000 | |
| $32.44 | +0.01 | 0.0% | $32.50 | $32.50 | $32.44 | 327,000 | |
| $32.43 | -0.17 | -0.5% | $32.54 | $32.54 | $32.36 | 259,000 | |
| $32.60 | -0.09 | -0.3% | $32.57 | $32.60 | $32.57 | 229,000 | |
| $32.69 | +0.01 | 0.0% | $32.64 | $32.70 | $32.63 | 259,000 | |
| $32.68 | -0.06 | -0.2% | $32.70 | $32.76 | $32.67 | 478,000 | |
| $32.74 | -0.21 | -0.6% | $32.95 | $32.95 | $32.73 | 284,000 | |
| $32.95 | +0.02 | +0.1% | $32.92 | $32.96 | $32.90 | 762,000 | |
| $32.93 | +0.14 | +0.4% | $32.94 | $32.94 | $32.85 | 263,000 | |
| $32.79 | -0.03 | -0.1% | $32.80 | $32.81 | $32.73 | 253,000 | |
| $32.82 | -0.28 | -0.8% | $32.96 | $32.96 | $32.79 | 350,000 | |
| $33.10 | +0.04 | +0.1% | $33.07 | $33.13 | $33.02 | 322,000 | |
| $33.06 | -0.19 | -0.6% | $33.10 | $33.13 | $33.01 | 439,000 | |
| $33.25 | -0.06 | -0.2% | $33.28 | $33.28 | $33.24 | 180,000 | |
| $33.31 | +0.23 | +0.7% | $33.35 | $33.39 | $33.30 | 197,000 | |
| $33.08 | +0.08 | +0.2% | $33.01 | $33.09 | $33.01 | 114,000 | |
| $33.00 | -0.03 | -0.1% | $33.03 | $33.03 | $32.94 | 152,000 | |
| $33.03 | -0.29 | -0.9% | $33.10 | $33.10 | $33.02 | 142,000 | |
| $33.32 | +0.39 | +1.2% | $33.01 | $33.36 | $33.01 | 116,000 | |
| $32.93 | +0.20 | +0.6% | $32.96 | $32.99 | $32.91 | 220,000 | |
| $32.73 | -0.82 | -2.4% | $32.80 | $33.12 | $32.71 | 283,000 | |
| $33.55 | -0.28 | -0.8% | $33.76 | $33.76 | $33.52 | 379,000 | |
| $33.83 | -0.05 | -0.1% | $33.99 | $33.99 | $33.83 | 163,000 | |
| $33.88 | 0.00 | 0.0% | $33.91 | $33.92 | $33.88 | 205,000 | |
| $33.88 | +0.01 | 0.0% | $33.89 | $33.90 | $33.87 | 140,000 | |
| $33.87 | -0.25 | -0.7% | $33.99 | $33.99 | $33.82 | 344,000 | |
| $34.12 | +0.09 | +0.3% | $34.07 | $34.13 | $34.07 | 236,000 | |
| $34.03 | -0.32 | -0.9% | $34.07 | $34.09 | $34.01 | 301,000 | |
| $34.35 | -0.07 | -0.2% | $34.37 | $34.37 | $34.30 | 300,000 | |
| $34.42 | +0.26 | +0.8% | $34.41 | $34.48 | $34.40 | 742,000 | |
| $34.16 | +0.09 | +0.3% | $34.06 | $34.20 | $34.06 | 143,000 | |
| $34.07 | -0.13 | -0.4% | $33.98 | $34.07 | $33.88 | 208,000 | |
| $34.20 | +0.27 | +0.8% | $33.85 | $34.25 | $33.85 | 546,000 | |
| $33.93 | -0.45 | -1.3% | $34.25 | $34.25 | $33.90 | 431,000 | |
| $34.38 | +0.10 | +0.3% | $34.33 | $34.41 | $34.33 | 600,000 | |
| $34.28 | -0.06 | -0.2% | $34.20 | $34.28 | $34.19 | 415,000 | |
| $34.34 | +0.20 | +0.6% | $34.31 | $34.34 | $34.29 | 791,000 | |
| $34.14 | -0.13 | -0.4% | $34.18 | $34.18 | $34.06 | 458,000 | |
| $34.27 | -0.15 | -0.4% | $34.42 | $34.42 | $34.22 | 181,000 | |
| $34.42 | -0.08 | -0.2% | $34.40 | $34.43 | $34.30 | 195,000 | |
| $34.50 | -0.15 | -0.4% | $34.33 | $34.50 | $34.33 | 240,000 | |
| $34.65 | +0.04 | +0.1% | $34.65 | $34.69 | $34.64 | 151,000 |
- Ticker
- TPEx:00761B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Cathay BB US Corporate A- & Above 10+ Years Liquid ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay BB US Corporate A- & Above 10+ Years Liquid ETF.