Stock listing

TPEx:00759B Fuh Hwa 15+ Year Pharmaceuticals Bond ETF 股價

Follow Fuh Hwa 15+ Year Pharmaceuticals Bond ETF into a list and get an email when it puts out news.

Share price · TPEX:00759B

$52.85 TWD -0.25 (-0.5%)

Close on Oct 20, 2026

Past year -4.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$52.85 – $52.85 TWDOct 20, 2026
Volume
100,999 sharesOct 20, 2026
52-week range
$50.20 – $56.35 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fuh Hwa 15+ Year Pharmaceuticals Bond ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:00759B · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.85-0.25-0.5%$52.85$52.85$52.85100,999
$53.10+0.15+0.3%$53.20$53.20$53.10103,000
$52.95+0.40+0.8%$53.00$53.00$52.95103,030
$52.55+0.85+1.6%$52.35$52.55$52.35109,000
$51.70+0.15+0.3%$51.70$51.70$51.70100,000
$51.55+0.35+0.7%$51.55$51.55$51.55100,000
$51.20+0.85+1.7%$51.20$51.20$51.20102,000
$50.35+0.10+0.2%$50.40$50.40$50.35101,000
$50.25+0.05+0.1%$50.35$50.35$50.25101,000
$50.20-0.30-0.6%$50.20$50.20$50.20100,000
$50.50-0.15-0.3%$50.50$50.50$50.50100,000
$50.650.000.0%$50.65$50.65$50.65100,000
$50.65-0.25-0.5%$50.65$50.65$50.65100,000
$50.90+0.10+0.2%$50.90$50.90$50.90100,000
$50.80-1.15-2.2%$50.80$50.80$50.80100,000
$51.95-0.80-1.5%$51.95$51.95$51.95100,000
$52.75+0.15+0.3%$52.75$52.75$52.75100,000
$52.60-0.05-0.1%$52.60$52.60$52.60100,000
$52.65-0.05-0.1%$52.65$52.65$52.65100,000
$52.70+0.35+0.7%$52.70$52.70$52.70100,000
$52.35+0.35+0.7%$52.45$52.45$52.35101,000
$52.00+0.25+0.5%$52.20$52.20$52.00101,000
$51.750.000.0%$51.90$51.90$51.75101,000
$51.75+0.10+0.2%$51.75$51.75$51.75100,000
$51.65-0.35-0.7%$51.65$51.65$51.65100,000
$52.00-0.10-0.2%$52.00$52.00$52.00100,000
$52.10-0.10-0.2%$52.10$52.10$52.10100,000
$52.20-0.15-0.3%$52.20$52.20$52.20100,000
$52.35-0.20-0.4%$52.35$52.35$52.35100,000
$52.550.000.0%$52.55$52.55$52.55100,000
$52.55+0.15+0.3%$52.55$52.55$52.55101,000
$52.40+0.05+0.1%$52.40$52.40$52.40100,000
$52.35-0.50-0.9%$52.45$52.45$52.35101,000
$52.85-0.10-0.2%$52.85$52.85$52.85100,000
$52.95-0.15-0.3%$52.95$52.95$52.95100,000
$53.10-0.15-0.3%$53.10$53.10$53.10100,000
$53.25+0.40+0.8%$53.15$53.25$53.10104,000
$52.85+0.25+0.5%$52.75$52.85$52.75102,000
$52.60-0.10-0.2%$52.60$52.60$52.60100,000
$52.70-0.55-1.0%$52.70$52.70$52.70100,000
$53.25+0.80+1.5%$52.95$53.25$52.95101,000
$52.45-0.25-0.5%$52.45$52.45$52.45101,000
$52.70-0.60-1.1%$52.70$52.70$52.70101,000
$53.30-0.45-0.8%$53.30$53.30$53.30106,000
$53.750.000.0%$53.75$53.75$53.75100,000
$53.75+0.05+0.1%$53.75$53.75$53.75100,000
$53.70-0.15-0.3%$53.85$53.85$53.70103,000
$53.85-0.45-0.8%$53.85$53.85$53.85100,000
$54.30+0.20+0.4%$54.30$54.30$54.30100,000
$54.10-0.35-0.6%$54.10$54.10$54.10100,000
$54.45-0.05-0.1%$54.45$54.45$54.45100,000
$54.50+0.20+0.4%$54.50$54.50$54.50101,000
$54.30+0.15+0.3%$54.50$54.50$54.30101,000
$54.15-0.05-0.1%$53.90$54.15$53.90103,000
$54.20+0.15+0.3%$54.20$54.20$54.20100,000
$54.05-0.85-1.5%$54.15$54.15$54.05101,000
$54.90+0.20+0.4%$54.90$54.90$54.90100,000
$54.70+0.20+0.4%$54.70$54.70$54.70100,000
$54.50+0.25+0.5%$54.35$54.50$54.35136,000
$54.25-0.15-0.3%$54.25$54.25$54.25100,000
$54.40-0.30-0.5%$54.40$54.40$54.40100,000
$54.70-0.15-0.3%$54.70$54.70$54.70100,000
$54.85-0.40-0.7%$54.90$54.90$54.75102,000
$55.25+0.20+0.4%$55.25$55.25$55.25100,000
Ticker
TPEx:00759B
Asset type
ETF
Exchange
TPEx
Currency
TWD

Fuh Hwa 15+ Year Pharmaceuticals Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fuh Hwa 15+ Year Pharmaceuticals Bond ETF.