Stock listing
TPEx:00758B Fuh Hwa 15+ Year Energy Bond ETF 股價
Follow Fuh Hwa 15+ Year Energy Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00758B
$50.30 TWD -0.25 (-0.5%)
Close on Oct 20, 2026
- Day range
- $50.25 – $50.30 TWDOct 20, 2026
- Volume
- 105,999 sharesOct 20, 2026
- 52-week range
- $47.79 – $52.95 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:00758B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.30 | -0.25 | -0.5% | $50.25 | $50.30 | $50.25 | 105,999 | |
| $50.55 | +0.15 | +0.3% | $50.60 | $50.60 | $50.55 | 103,042 | |
| $50.40 | +0.40 | +0.8% | $50.40 | $50.40 | $50.40 | 101,998 | |
| $50.00 | +0.75 | +1.5% | $49.81 | $50.00 | $49.81 | 105,000 | |
| $49.25 | +0.10 | +0.2% | $49.25 | $49.25 | $49.25 | 100,000 | |
| $49.15 | +0.45 | +0.9% | $49.15 | $49.15 | $49.15 | 100,000 | |
| $48.70 | +0.70 | +1.5% | $48.70 | $48.70 | $48.70 | 100,000 | |
| $48.00 | +0.21 | +0.4% | $48.00 | $48.00 | $48.00 | 100,000 | |
| $47.79 | -0.02 | 0.0% | $47.90 | $47.90 | $47.79 | 107,000 | |
| $47.81 | -0.27 | -0.6% | $47.81 | $47.81 | $47.81 | 100,000 | |
| $48.08 | -0.15 | -0.3% | $48.08 | $48.08 | $48.08 | 100,000 | |
| $48.23 | +0.05 | +0.1% | $48.23 | $48.23 | $48.23 | 100,000 | |
| $48.18 | -0.27 | -0.6% | $48.20 | $48.23 | $48.18 | 104,000 | |
| $48.45 | -0.09 | -0.2% | $48.45 | $48.45 | $48.45 | 100,000 | |
| $48.54 | -1.02 | -2.1% | $48.54 | $48.54 | $48.54 | 100,000 | |
| $49.56 | -0.44 | -0.9% | $49.56 | $49.56 | $49.56 | 100,000 | |
| $50.00 | -0.05 | -0.1% | $50.05 | $50.05 | $50.00 | 101,000 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.05 | 100,000 | |
| $50.05 | -0.15 | -0.3% | $50.05 | $50.05 | $50.05 | 100,000 | |
| $50.20 | +0.22 | +0.4% | $50.20 | $50.20 | $50.20 | 100,000 | |
| $49.98 | +0.49 | +1.0% | $49.98 | $49.98 | $49.98 | 100,000 | |
| $49.49 | +0.09 | +0.2% | $49.55 | $49.79 | $49.49 | 102,000 | |
| $49.40 | +0.06 | +0.1% | $49.49 | $49.49 | $49.33 | 102,000 | |
| $49.34 | +0.09 | +0.2% | $49.17 | $49.34 | $49.17 | 103,000 | |
| $49.25 | -0.24 | -0.5% | $49.25 | $49.25 | $49.25 | 100,000 | |
| $49.49 | -0.05 | -0.1% | $49.49 | $49.49 | $49.49 | 100,000 | |
| $49.54 | -0.28 | -0.6% | $49.54 | $49.54 | $49.54 | 100,000 | |
| $49.82 | -0.02 | 0.0% | $49.71 | $49.82 | $49.71 | 102,000 | |
| $49.84 | -0.26 | -0.5% | $49.84 | $49.84 | $49.84 | 100,000 | |
| $50.10 | +0.13 | +0.3% | $50.10 | $50.10 | $50.10 | 100,000 | |
| $49.97 | +0.12 | +0.2% | $49.97 | $49.97 | $49.97 | 100,000 | |
| $49.85 | +0.03 | +0.1% | $49.85 | $49.85 | $49.85 | 100,000 | |
| $49.82 | -0.28 | -0.6% | $49.82 | $49.82 | $49.82 | 100,000 | |
| $50.10 | -0.05 | -0.1% | $50.10 | $50.10 | $50.10 | 100,000 | |
| $50.15 | -0.20 | -0.4% | $50.15 | $50.15 | $50.15 | 100,000 | |
| $50.35 | -0.15 | -0.3% | $50.35 | $50.35 | $50.35 | 100,000 | |
| $50.50 | +0.45 | +0.9% | $50.50 | $50.50 | $50.50 | 100,000 | |
| $50.05 | +0.14 | +0.3% | $50.05 | $50.05 | $50.05 | 100,000 | |
| $49.91 | -0.09 | -0.2% | $49.91 | $49.91 | $49.91 | 100,000 | |
| $50.00 | -0.45 | -0.9% | $50.00 | $50.00 | $50.00 | 100,000 | |
| $50.45 | +0.60 | +1.2% | $50.45 | $50.45 | $50.45 | 100,000 | |
| $49.85 | -0.25 | -0.5% | $49.85 | $49.85 | $49.85 | 100,000 | |
| $50.10 | -0.45 | -0.9% | $50.00 | $50.20 | $50.00 | 102,000 | |
| $50.55 | -0.55 | -1.1% | $50.55 | $50.55 | $50.55 | 100,000 | |
| $51.10 | +0.10 | +0.2% | $51.00 | $51.10 | $51.00 | 108,000 | |
| $51.00 | -0.15 | -0.3% | $51.15 | $51.15 | $51.00 | 103,000 | |
| $51.15 | 0.00 | 0.0% | $51.15 | $51.15 | $51.15 | 100,000 | |
| $51.15 | -0.35 | -0.7% | $51.15 | $51.15 | $51.15 | 100,000 | |
| $51.50 | +0.25 | +0.5% | $51.35 | $51.50 | $51.35 | 101,000 | |
| $51.25 | -0.35 | -0.7% | $51.25 | $51.25 | $51.25 | 100,000 | |
| $51.60 | 0.00 | 0.0% | $51.60 | $51.60 | $51.60 | 104,000 | |
| $51.60 | +0.25 | +0.5% | $51.65 | $51.65 | $51.60 | 101,000 | |
| $51.35 | +0.20 | +0.4% | $51.35 | $51.35 | $51.35 | 100,000 | |
| $51.15 | -0.15 | -0.3% | $50.95 | $51.15 | $50.95 | 103,000 | |
| $51.30 | +0.15 | +0.3% | $51.30 | $51.30 | $51.30 | 100,000 | |
| $51.15 | -0.80 | -1.5% | $51.20 | $51.20 | $51.15 | 101,000 | |
| $51.95 | 0.00 | 0.0% | $51.95 | $51.95 | $51.95 | 100,000 | |
| $51.95 | +0.40 | +0.8% | $51.95 | $51.95 | $51.95 | 100,000 | |
| $51.55 | +0.05 | +0.1% | $51.50 | $51.55 | $51.50 | 101,000 | |
| $51.50 | -0.05 | -0.1% | $51.40 | $51.50 | $51.40 | 102,000 | |
| $51.55 | -0.20 | -0.4% | $51.55 | $51.55 | $51.55 | 100,000 | |
| $51.75 | -0.05 | -0.1% | $51.80 | $51.80 | $51.75 | 101,000 | |
| $51.80 | -0.45 | -0.9% | $51.80 | $51.80 | $51.80 | 100,000 | |
| $52.25 | +0.20 | +0.4% | $52.20 | $52.25 | $52.20 | 123,000 |
- Ticker
- TPEx:00758B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Fuh Hwa 15+ Year Energy Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fuh Hwa 15+ Year Energy Bond ETF.