Stock listing
TPEx:00756B Capital Ice International 15+ Year US Emerging Markets External Sovereign ETF 股價
Follow Capital Ice International 15+ Year US Emerging Markets External Sovereign ETF into a list and get an email when it puts out news.
Share price · TPEX:00756B
$29.96 TWD +0.16 (+0.5%)
Close on Oct 22, 2026
- Day range
- $29.82 – $29.98 TWDOct 22, 2026
- Volume
- 193,412 sharesOct 22, 2026
- 52-week range
- $28.45 – $32.78 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TPEX:00756B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.96 | +0.16 | +0.5% | $29.82 | $29.98 | $29.82 | 193,412 | |
| $29.80 | -0.10 | -0.3% | $29.93 | $29.93 | $29.80 | 270,387 | |
| $29.90 | -0.13 | -0.4% | $29.78 | $29.91 | $29.77 | 174,462 | |
| $30.03 | +0.04 | +0.1% | $30.00 | $30.07 | $29.99 | 311,870 | |
| $29.99 | +0.25 | +0.8% | $29.89 | $30.01 | $29.89 | 192,325 | |
| $29.74 | +0.36 | +1.2% | $29.36 | $29.78 | $29.36 | 274,000 | |
| $29.38 | +0.18 | +0.6% | $29.27 | $29.43 | $29.27 | 132,000 | |
| $29.20 | +0.11 | +0.4% | $29.13 | $29.27 | $29.13 | 141,000 | |
| $29.09 | +0.36 | +1.3% | $29.05 | $29.13 | $29.04 | 226,000 | |
| $28.73 | 0.00 | 0.0% | $28.72 | $28.73 | $28.67 | 124,000 | |
| $28.73 | +0.21 | +0.7% | $28.66 | $28.79 | $28.65 | 286,000 | |
| $28.52 | -0.08 | -0.3% | $28.52 | $28.52 | $28.45 | 254,000 | |
| $28.60 | -0.11 | -0.4% | $28.71 | $28.71 | $28.59 | 244,000 | |
| $28.71 | -0.18 | -0.6% | $28.72 | $28.73 | $28.68 | 413,000 | |
| $28.89 | -0.20 | -0.7% | $28.72 | $28.89 | $28.72 | 236,000 | |
| $29.09 | -0.05 | -0.2% | $29.13 | $29.13 | $29.02 | 154,000 | |
| $29.14 | -0.59 | -2.0% | $29.53 | $29.53 | $29.00 | 278,000 | |
| $29.73 | -0.33 | -1.1% | $29.75 | $29.78 | $29.71 | 222,000 | |
| $30.06 | +0.04 | +0.1% | $29.96 | $30.06 | $29.96 | 171,000 | |
| $30.02 | -0.02 | -0.1% | $29.98 | $30.02 | $29.94 | 120,000 | |
| $30.04 | -0.05 | -0.2% | $30.05 | $30.05 | $29.99 | 108,000 | |
| $30.09 | +0.20 | +0.7% | $30.08 | $30.09 | $30.00 | 215,000 | |
| $29.89 | +0.12 | +0.4% | $29.92 | $30.00 | $29.89 | 179,000 | |
| $29.77 | +0.05 | +0.2% | $29.79 | $29.86 | $29.76 | 153,000 | |
| $29.72 | -0.07 | -0.2% | $29.77 | $29.82 | $29.72 | 163,000 | |
| $29.79 | -0.02 | -0.1% | $29.82 | $29.83 | $29.77 | 135,000 | |
| $29.81 | -0.11 | -0.4% | $29.73 | $29.87 | $29.73 | 77,000 | |
| $29.92 | -0.08 | -0.3% | $29.95 | $29.99 | $29.92 | 208,000 | |
| $30.00 | -0.14 | -0.5% | $30.05 | $30.06 | $30.00 | 168,000 | |
| $30.14 | -0.03 | -0.1% | $30.13 | $30.14 | $30.04 | 229,000 | |
| $30.17 | -0.12 | -0.4% | $30.20 | $30.20 | $30.13 | 234,000 | |
| $30.29 | +0.09 | +0.3% | $30.23 | $30.30 | $30.19 | 237,000 | |
| $30.20 | +0.04 | +0.1% | $30.16 | $30.26 | $30.16 | 120,000 | |
| $30.16 | -0.05 | -0.2% | $30.11 | $30.17 | $30.09 | 192,000 | |
| $30.21 | -0.25 | -0.8% | $30.24 | $30.24 | $30.15 | 206,000 | |
| $30.46 | +0.06 | +0.2% | $30.50 | $30.51 | $30.45 | 314,000 | |
| $30.40 | -0.15 | -0.5% | $30.46 | $30.47 | $30.38 | 137,000 | |
| $30.55 | -0.08 | -0.3% | $30.61 | $30.61 | $30.53 | 135,000 | |
| $30.63 | +0.17 | +0.6% | $30.60 | $30.64 | $30.59 | 124,000 | |
| $30.46 | +0.02 | +0.1% | $30.42 | $30.46 | $30.41 | 136,000 | |
| $30.44 | -0.01 | 0.0% | $30.40 | $30.44 | $30.35 | 182,000 | |
| $30.45 | -0.14 | -0.5% | $30.50 | $30.50 | $30.38 | 185,000 | |
| $30.59 | +0.25 | +0.8% | $30.60 | $30.61 | $30.58 | 126,000 | |
| $30.34 | +0.03 | +0.1% | $30.31 | $30.40 | $30.31 | 224,000 | |
| $30.31 | -0.87 | -2.8% | $30.99 | $30.99 | $30.31 | 535,000 | |
| $31.18 | -0.18 | -0.6% | $31.34 | $31.34 | $31.15 | 277,000 | |
| $31.36 | -0.04 | -0.1% | $31.40 | $31.40 | $31.35 | 206,000 | |
| $31.40 | -0.05 | -0.2% | $31.34 | $31.40 | $31.34 | 119,000 | |
| $31.45 | +0.07 | +0.2% | $31.37 | $31.45 | $31.37 | 111,000 | |
| $31.38 | -0.07 | -0.2% | $31.37 | $31.39 | $31.32 | 174,000 | |
| $31.45 | +0.10 | +0.3% | $31.36 | $31.45 | $31.36 | 146,000 | |
| $31.35 | -0.13 | -0.4% | $31.37 | $31.37 | $31.34 | 273,000 | |
| $31.48 | -0.03 | -0.1% | $31.50 | $31.50 | $31.40 | 372,000 | |
| $31.51 | +0.17 | +0.5% | $31.55 | $31.56 | $31.48 | 245,000 | |
| $31.34 | +0.12 | +0.4% | $31.25 | $31.35 | $31.25 | 271,000 | |
| $31.22 | -0.13 | -0.4% | $31.13 | $31.24 | $31.09 | 195,000 | |
| $31.35 | +0.07 | +0.2% | $31.32 | $31.39 | $31.31 | 91,000 | |
| $31.28 | -0.30 | -0.9% | $31.30 | $31.32 | $31.17 | 610,000 | |
| $31.58 | -0.03 | -0.1% | $31.60 | $31.72 | $31.55 | 282,000 | |
| $31.61 | -0.01 | 0.0% | $31.60 | $31.63 | $31.57 | 150,000 | |
| $31.62 | +0.17 | +0.5% | $31.58 | $31.62 | $31.55 | 130,000 | |
| $31.45 | -0.12 | -0.4% | $31.41 | $31.50 | $31.35 | 202,000 | |
| $31.57 | -0.13 | -0.4% | $31.66 | $31.66 | $31.56 | 267,000 | |
| $31.70 | -0.10 | -0.3% | $31.80 | $31.80 | $31.69 | 325,000 |
- Ticker
- TPEx:00756B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Capital Ice International 15+ Year US Emerging Markets External Sovereign ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Ice International 15+ Year US Emerging Markets External Sovereign ETF.