Stock listing
TPEx:00755B Capital Ice 15+ Year US Utility Exchange Traded Fund 股價
Follow Capital Ice 15+ Year US Utility Exchange Traded Fund into a list and get an email when it puts out news.
Share price · TPEX:00755B
$31.76 TWD -0.21 (-0.7%)
Close on Oct 20, 2026
- Day range
- $31.68 – $31.76 TWDOct 20, 2026
- Volume
- 233,716 sharesOct 20, 2026
- 52-week range
- $30.02 – $34.04 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:00755B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.76 | -0.21 | -0.7% | $31.71 | $31.76 | $31.68 | 233,716 | |
| $31.97 | +0.17 | +0.5% | $31.93 | $32.00 | $31.93 | 131,025 | |
| $31.80 | +0.28 | +0.9% | $31.79 | $31.89 | $31.78 | 160,984 | |
| $31.52 | +0.48 | +1.5% | $31.35 | $31.56 | $31.35 | 206,000 | |
| $31.04 | +0.09 | +0.3% | $30.98 | $31.04 | $30.94 | 181,000 | |
| $30.95 | +0.33 | +1.1% | $30.74 | $30.96 | $30.74 | 216,000 | |
| $30.62 | +0.44 | +1.5% | $30.60 | $30.65 | $30.60 | 157,000 | |
| $30.18 | +0.07 | +0.2% | $30.19 | $30.19 | $30.15 | 107,000 | |
| $30.11 | +0.08 | +0.3% | $30.08 | $30.11 | $30.06 | 223,000 | |
| $30.03 | -0.19 | -0.6% | $30.15 | $30.15 | $30.02 | 137,000 | |
| $30.22 | -0.03 | -0.1% | $30.25 | $30.28 | $30.22 | 109,000 | |
| $30.25 | -0.11 | -0.4% | $30.25 | $30.26 | $30.24 | 454,000 | |
| $30.36 | -0.14 | -0.5% | $30.26 | $30.36 | $30.23 | 112,000 | |
| $30.50 | -0.04 | -0.1% | $30.47 | $30.50 | $30.47 | 105,000 | |
| $30.54 | -0.58 | -1.9% | $30.57 | $30.57 | $30.51 | 140,000 | |
| $31.12 | -0.37 | -1.2% | $31.05 | $31.12 | $31.05 | 104,000 | |
| $31.49 | +0.02 | +0.1% | $31.39 | $31.49 | $31.39 | 108,000 | |
| $31.47 | 0.00 | 0.0% | $31.46 | $31.47 | $31.46 | 102,000 | |
| $31.47 | -0.08 | -0.3% | $31.48 | $31.48 | $31.47 | 101,000 | |
| $31.55 | +0.14 | +0.4% | $31.54 | $31.55 | $31.54 | 101,000 | |
| $31.41 | +0.24 | +0.8% | $31.24 | $31.49 | $31.24 | 132,000 | |
| $31.17 | +0.06 | +0.2% | $31.23 | $31.25 | $31.17 | 104,000 | |
| $31.11 | +0.07 | +0.2% | $31.08 | $31.13 | $31.08 | 117,000 | |
| $31.04 | +0.05 | +0.2% | $31.03 | $31.05 | $31.03 | 104,000 | |
| $30.99 | -0.14 | -0.4% | $30.97 | $30.99 | $30.97 | 52,000 | |
| $31.13 | -0.10 | -0.3% | $31.14 | $31.14 | $31.13 | 108,000 | |
| $31.23 | -0.06 | -0.2% | $31.27 | $31.27 | $31.20 | 115,000 | |
| $31.29 | -0.08 | -0.3% | $31.30 | $31.33 | $31.29 | 109,000 | |
| $31.37 | -0.14 | -0.4% | $31.35 | $31.37 | $31.31 | 103,000 | |
| $31.51 | +0.03 | +0.1% | $31.48 | $31.51 | $31.48 | 126,000 | |
| $31.48 | +0.15 | +0.5% | $31.42 | $31.48 | $31.42 | 130,000 | |
| $31.33 | -0.01 | 0.0% | $31.33 | $31.33 | $31.33 | 101,000 | |
| $31.34 | -0.34 | -1.1% | $31.41 | $31.41 | $31.31 | 110,000 | |
| $31.68 | +0.06 | +0.2% | $31.70 | $31.70 | $31.68 | 105,000 | |
| $31.62 | -0.22 | -0.7% | $31.62 | $31.62 | $31.55 | 122,000 | |
| $31.84 | -0.04 | -0.1% | $31.88 | $31.88 | $31.83 | 113,000 | |
| $31.88 | +0.21 | +0.7% | $31.89 | $31.93 | $31.88 | 149,000 | |
| $31.67 | +0.10 | +0.3% | $31.60 | $31.67 | $31.60 | 104,000 | |
| $31.57 | +0.02 | +0.1% | $31.50 | $31.72 | $31.48 | 194,000 | |
| $31.55 | -0.32 | -1.0% | $31.60 | $31.60 | $31.55 | 104,000 | |
| $31.87 | +0.44 | +1.4% | $31.73 | $31.87 | $31.73 | 115,000 | |
| $31.43 | +0.20 | +0.6% | $31.41 | $31.43 | $31.41 | 110,000 | |
| $31.23 | -0.78 | -2.4% | $31.24 | $31.24 | $31.17 | 118,000 | |
| $32.01 | -0.29 | -0.9% | $32.10 | $32.10 | $31.99 | 203,000 | |
| $32.30 | -0.08 | -0.2% | $32.40 | $32.40 | $32.29 | 172,000 | |
| $32.38 | -0.02 | -0.1% | $32.35 | $32.39 | $32.35 | 115,000 | |
| $32.40 | +0.02 | +0.1% | $32.38 | $32.40 | $32.38 | 109,000 | |
| $32.38 | -0.27 | -0.8% | $32.37 | $32.39 | $32.33 | 125,000 | |
| $32.65 | +0.11 | +0.3% | $32.64 | $32.65 | $32.64 | 100,000 | |
| $32.54 | -0.25 | -0.8% | $32.55 | $32.55 | $32.53 | 105,000 | |
| $32.79 | -0.07 | -0.2% | $32.86 | $32.86 | $32.78 | 152,000 | |
| $32.86 | +0.23 | +0.7% | $32.82 | $32.87 | $32.82 | 106,000 | |
| $32.63 | +0.13 | +0.4% | $32.60 | $32.63 | $32.60 | 108,000 | |
| $32.50 | -0.16 | -0.5% | $32.38 | $32.51 | $32.38 | 104,000 | |
| $32.66 | +0.15 | +0.5% | $32.64 | $32.68 | $32.59 | 145,000 | |
| $32.51 | -0.50 | -1.5% | $32.52 | $32.52 | $32.51 | 123,000 | |
| $33.01 | +0.07 | +0.2% | $32.94 | $33.02 | $32.94 | 111,000 | |
| $32.94 | 0.00 | 0.0% | $32.82 | $32.94 | $32.82 | 144,000 | |
| $32.94 | +0.23 | +0.7% | $32.89 | $32.94 | $32.89 | 129,000 | |
| $32.71 | -0.08 | -0.2% | $32.62 | $32.71 | $32.62 | 153,000 | |
| $32.79 | -0.11 | -0.3% | $32.79 | $32.79 | $32.79 | 101,000 | |
| $32.90 | -0.11 | -0.3% | $32.93 | $32.95 | $32.83 | 170,000 | |
| $33.01 | -0.18 | -0.5% | $33.19 | $33.19 | $32.90 | 118,000 | |
| $33.19 | +0.09 | +0.3% | $33.13 | $33.19 | $33.13 | 135,000 |
- Ticker
- TPEx:00755B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Capital Ice 15+ Year US Utility Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Ice 15+ Year US Utility Exchange Traded Fund.