Stock listing
TPEx:00749B KGI 10+Year Emerging Market USD Investment GradeBond ETF 股價
Follow KGI 10+Year Emerging Market USD Investment GradeBond ETF into a list and get an email when it puts out news.
Share price · TPEX:00749B
$30.29 TWD +0.19 (+0.6%)
Close on Oct 22, 2026
- Day range
- $30.29 – $30.29 TWDOct 22, 2026
- Volume
- 100,000 sharesOct 22, 2026
- 52-week range
- $29.11 – $32.51 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TPEX:00749B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.29 | +0.19 | +0.6% | $30.29 | $30.29 | $30.29 | 100,000 | |
| $30.10 | -0.17 | -0.6% | $30.10 | $30.10 | $30.10 | 100,000 | |
| $30.27 | -0.14 | -0.5% | $30.27 | $30.27 | $30.27 | 100,000 | |
| $30.41 | -0.23 | -0.8% | $30.30 | $30.42 | $30.30 | 150,000 | |
| $30.64 | +0.27 | +0.9% | $30.58 | $30.64 | $30.58 | 102,000 | |
| $30.37 | +0.32 | +1.1% | $30.19 | $30.37 | $30.19 | 112,000 | |
| $30.05 | +0.12 | +0.4% | $29.93 | $30.05 | $29.92 | 160,000 | |
| $29.93 | +0.29 | +1.0% | $29.82 | $29.94 | $29.78 | 171,000 | |
| $29.64 | +0.30 | +1.0% | $29.64 | $29.64 | $29.64 | 100,000 | |
| $29.34 | 0.00 | 0.0% | $29.37 | $29.37 | $29.34 | 101,000 | |
| $29.34 | +0.22 | +0.8% | $29.37 | $29.37 | $29.34 | 110,000 | |
| $29.12 | -0.16 | -0.5% | $29.21 | $29.21 | $29.11 | 108,000 | |
| $29.28 | -0.09 | -0.3% | $29.25 | $29.28 | $29.25 | 101,000 | |
| $29.37 | -0.29 | -1.0% | $29.34 | $29.37 | $29.34 | 101,000 | |
| $29.66 | 0.00 | 0.0% | $29.66 | $29.66 | $29.66 | 100,000 | |
| $29.66 | -0.20 | -0.7% | $29.61 | $29.66 | $29.61 | 103,000 | |
| $29.86 | -0.61 | -2.0% | $29.99 | $30.08 | $29.58 | 145,000 | |
| $30.47 | -0.21 | -0.7% | $30.37 | $30.47 | $30.37 | 109,000 | |
| $30.68 | +0.10 | +0.3% | $30.78 | $30.78 | $30.62 | 102,000 | |
| $30.58 | -0.07 | -0.2% | $30.66 | $30.66 | $30.58 | 102,000 | |
| $30.65 | -0.02 | -0.1% | $30.59 | $30.69 | $30.57 | 144,000 | |
| $30.67 | +0.11 | +0.4% | $30.73 | $30.73 | $30.60 | 123,000 | |
| $30.56 | +0.28 | +0.9% | $30.54 | $30.56 | $30.54 | 101,000 | |
| $30.28 | -0.12 | -0.4% | $30.32 | $30.36 | $30.28 | 111,000 | |
| $30.40 | +0.05 | +0.2% | $30.35 | $30.44 | $30.35 | 106,000 | |
| $30.35 | +0.05 | +0.2% | $30.31 | $30.35 | $30.31 | 101,000 | |
| $30.30 | -0.12 | -0.4% | $30.16 | $30.36 | $30.16 | 104,000 | |
| $30.42 | -0.09 | -0.3% | $30.34 | $30.42 | $30.34 | 101,000 | |
| $30.51 | -0.10 | -0.3% | $30.46 | $30.58 | $30.45 | 118,000 | |
| $30.61 | -0.09 | -0.3% | $30.64 | $30.68 | $30.55 | 108,000 | |
| $30.70 | -0.06 | -0.2% | $30.43 | $30.70 | $30.43 | 121,000 | |
| $30.76 | +0.06 | +0.2% | $30.67 | $30.76 | $30.67 | 103,000 | |
| $30.70 | 0.00 | 0.0% | $30.70 | $30.70 | $30.70 | 100,000 | |
| $30.70 | +0.04 | +0.1% | $30.67 | $30.70 | $30.66 | 120,000 | |
| $30.66 | -0.21 | -0.7% | $30.66 | $30.66 | $30.66 | 103,000 | |
| $30.87 | +0.09 | +0.3% | $30.87 | $30.87 | $30.87 | 100,000 | |
| $30.78 | -0.21 | -0.7% | $30.78 | $30.78 | $30.78 | 100,000 | |
| $30.99 | 0.00 | 0.0% | $30.99 | $30.99 | $30.99 | 100,000 | |
| $30.99 | +0.22 | +0.7% | $30.85 | $31.08 | $30.85 | 114,000 | |
| $30.77 | -0.01 | 0.0% | $30.60 | $30.85 | $30.60 | 146,000 | |
| $30.78 | -0.04 | -0.1% | $30.76 | $30.78 | $30.68 | 192,000 | |
| $30.82 | -0.27 | -0.9% | $30.83 | $30.86 | $30.75 | 156,000 | |
| $31.09 | +0.35 | +1.1% | $31.07 | $31.09 | $31.07 | 101,000 | |
| $30.74 | +0.08 | +0.3% | $30.74 | $30.76 | $30.70 | 144,000 | |
| $30.66 | -0.39 | -1.3% | $30.58 | $30.87 | $30.58 | 266,000 | |
| $31.05 | -0.19 | -0.6% | $31.05 | $31.10 | $30.99 | 111,000 | |
| $31.24 | +0.01 | 0.0% | $31.28 | $31.28 | $31.22 | 116,000 | |
| $31.23 | 0.00 | 0.0% | $31.23 | $31.23 | $31.23 | 100,000 | |
| $31.23 | 0.00 | 0.0% | $31.23 | $31.23 | $31.23 | 100,000 | |
| $31.23 | -0.08 | -0.3% | $31.25 | $31.25 | $31.21 | 103,000 | |
| $31.31 | +0.07 | +0.2% | $31.26 | $31.31 | $31.26 | 104,000 | |
| $31.24 | -0.10 | -0.3% | $31.24 | $31.24 | $31.24 | 101,000 | |
| $31.34 | -0.01 | 0.0% | $31.34 | $31.34 | $31.34 | 100,000 | |
| $31.35 | +0.10 | +0.3% | $31.28 | $31.35 | $31.28 | 101,000 | |
| $31.25 | +0.13 | +0.4% | $31.15 | $31.25 | $31.15 | 102,000 | |
| $31.12 | -0.14 | -0.4% | $31.26 | $31.26 | $31.04 | 102,000 | |
| $31.26 | +0.03 | +0.1% | $31.23 | $31.28 | $31.23 | 102,000 | |
| $31.23 | -0.34 | -1.1% | $31.35 | $31.35 | $31.23 | 102,000 | |
| $31.57 | +0.07 | +0.2% | $31.57 | $31.57 | $31.57 | 102,000 | |
| $31.50 | -0.05 | -0.2% | $31.50 | $31.50 | $31.50 | 100,000 | |
| $31.55 | +0.26 | +0.8% | $31.55 | $31.55 | $31.55 | 100,000 | |
| $31.29 | -0.17 | -0.5% | $31.29 | $31.29 | $31.29 | 100,000 | |
| $31.46 | -0.17 | -0.5% | $31.46 | $31.46 | $31.46 | 100,000 | |
| $31.63 | -0.13 | -0.4% | $31.66 | $31.66 | $31.63 | 110,000 |
- Ticker
- TPEx:00749B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
KGI 10+Year Emerging Market USD Investment GradeBond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KGI 10+Year Emerging Market USD Investment GradeBond ETF.