Stock listing
TPEx:00746B Fubon 9-35 Years US Corporate Bond A ETF 股價
Follow Fubon 9-35 Years US Corporate Bond A ETF into a list and get an email when it puts out news.
Share price · TPEX:00746B
$34.17 TWD -0.37 (-1.1%)
Close on Oct 19, 2026
- Day range
- $34.17 – $34.22 TWDOct 19, 2026
- Volume
- 299,336 sharesOct 19, 2026
- 52-week range
- $32.68 – $36.76 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:00746B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.17 | -0.37 | -1.1% | $34.18 | $34.22 | $34.17 | 299,336 | |
| $34.54 | +0.24 | +0.7% | $34.31 | $34.65 | $34.31 | 183,905 | |
| $34.30 | +0.51 | +1.5% | $33.99 | $34.31 | $33.99 | 1,412,000 | |
| $33.79 | +0.03 | +0.1% | $33.72 | $33.81 | $33.72 | 813,000 | |
| $33.76 | +0.33 | +1.0% | $33.46 | $33.77 | $33.46 | 4,676,000 | |
| $33.43 | +0.33 | +1.0% | $33.50 | $33.50 | $33.43 | 856,000 | |
| $33.10 | +0.09 | +0.3% | $33.08 | $33.10 | $33.05 | 194,000 | |
| $33.01 | +0.07 | +0.2% | $32.95 | $33.05 | $32.95 | 299,000 | |
| $32.94 | -0.14 | -0.4% | $33.00 | $33.00 | $32.88 | 712,000 | |
| $33.08 | -0.14 | -0.4% | $33.17 | $33.17 | $33.07 | 332,000 | |
| $33.22 | -0.01 | 0.0% | $33.21 | $33.23 | $33.16 | 1,031,000 | |
| $33.23 | -0.07 | -0.2% | $33.02 | $33.23 | $33.02 | 417,000 | |
| $33.30 | +0.04 | +0.1% | $33.30 | $33.32 | $33.28 | 233,000 | |
| $33.26 | -0.62 | -1.8% | $33.27 | $33.30 | $33.24 | 1,468,000 | |
| $33.88 | -0.43 | -1.3% | $33.93 | $33.93 | $33.84 | 1,083,000 | |
| $34.31 | +0.09 | +0.3% | $34.18 | $34.32 | $34.18 | 881,000 | |
| $34.22 | -0.04 | -0.1% | $34.21 | $34.24 | $34.21 | 384,000 | |
| $34.26 | -0.06 | -0.2% | $34.31 | $34.31 | $34.22 | 338,000 | |
| $34.32 | +0.17 | +0.5% | $34.26 | $34.37 | $34.26 | 616,000 | |
| $34.15 | +0.21 | +0.6% | $34.23 | $34.23 | $34.14 | 231,000 | |
| $33.94 | +0.09 | +0.3% | $34.06 | $34.09 | $33.94 | 585,000 | |
| $33.85 | +0.04 | +0.1% | $33.75 | $33.92 | $33.75 | 507,000 | |
| $33.81 | +0.02 | +0.1% | $33.76 | $33.83 | $33.76 | 304,000 | |
| $33.79 | -0.19 | -0.6% | $33.67 | $33.79 | $33.67 | 824,000 | |
| $33.98 | -0.06 | -0.2% | $33.90 | $34.00 | $33.90 | 281,000 | |
| $34.04 | -0.05 | -0.1% | $34.06 | $34.06 | $34.02 | 191,000 | |
| $34.09 | -0.06 | -0.2% | $34.15 | $34.15 | $34.06 | 581,000 | |
| $34.15 | -0.21 | -0.6% | $34.35 | $34.35 | $34.15 | 213,000 | |
| $34.36 | +0.02 | +0.1% | $34.28 | $34.37 | $34.28 | 472,000 | |
| $34.34 | +0.15 | +0.4% | $34.25 | $34.34 | $34.25 | 227,000 | |
| $34.19 | -0.04 | -0.1% | $34.11 | $34.21 | $34.11 | 298,000 | |
| $34.23 | -0.24 | -0.7% | $34.21 | $34.26 | $34.19 | 812,000 | |
| $34.47 | 0.00 | 0.0% | $34.50 | $34.50 | $34.46 | 609,000 | |
| $34.47 | -0.21 | -0.6% | $34.52 | $34.52 | $34.47 | 8,000 | |
| $34.68 | -0.07 | -0.2% | $34.66 | $34.69 | $34.66 | 491,000 | |
| $34.75 | +0.20 | +0.6% | $34.64 | $34.81 | $34.64 | 102,000 | |
| $34.55 | +0.10 | +0.3% | $34.45 | $34.56 | $34.45 | 54,000 | |
| $34.45 | -0.03 | -0.1% | $34.34 | $34.47 | $34.34 | 179,000 | |
| $34.48 | -0.30 | -0.9% | $34.63 | $34.63 | $34.48 | 437,000 | |
| $34.78 | +0.36 | +1.0% | $34.53 | $34.78 | $34.53 | 136,000 | |
| $34.42 | +0.19 | +0.6% | $34.44 | $34.44 | $34.40 | 128,000 | |
| $34.23 | -0.32 | -0.9% | $34.24 | $34.27 | $34.21 | 924,000 | |
| $34.55 | -0.25 | -0.7% | $34.63 | $34.63 | $34.52 | 1,219,000 | |
| $34.80 | -0.09 | -0.3% | $34.90 | $34.90 | $34.80 | 287,000 | |
| $34.89 | -0.04 | -0.1% | $34.91 | $34.91 | $34.88 | 296,000 | |
| $34.93 | +0.04 | +0.1% | $34.89 | $34.93 | $34.89 | 61,000 | |
| $34.89 | -0.21 | -0.6% | $34.73 | $34.89 | $34.73 | 416,000 | |
| $35.10 | +0.09 | +0.3% | $35.10 | $35.10 | $35.08 | 134,000 | |
| $35.01 | -0.28 | -0.8% | $34.97 | $35.07 | $34.97 | 1,335,000 | |
| $35.29 | -0.04 | -0.1% | $35.24 | $35.30 | $35.22 | 72,000 | |
| $35.33 | +0.22 | +0.6% | $35.31 | $35.37 | $35.31 | 222,000 | |
| $35.11 | +0.09 | +0.3% | $35.07 | $35.15 | $35.07 | 181,000 | |
| $35.02 | -0.12 | -0.3% | $34.73 | $35.03 | $34.73 | 448,000 | |
| $35.14 | +0.20 | +0.6% | $34.92 | $35.15 | $34.92 | 58,000 | |
| $34.94 | -0.40 | -1.1% | $34.97 | $35.02 | $34.92 | 1,003,000 | |
| $35.34 | +0.12 | +0.3% | $35.19 | $35.35 | $35.19 | 510,000 | |
| $35.22 | -0.05 | -0.1% | $35.18 | $35.22 | $35.18 | 708,000 | |
| $35.27 | +0.20 | +0.6% | $35.23 | $35.27 | $35.21 | 273,000 | |
| $35.07 | -0.10 | -0.3% | $35.05 | $35.10 | $35.02 | 328,000 | |
| $35.17 | -0.18 | -0.5% | $35.21 | $35.21 | $35.13 | 846,000 | |
| $35.35 | -0.06 | -0.2% | $35.27 | $35.36 | $35.22 | 667,000 | |
| $35.41 | -0.11 | -0.3% | $35.39 | $35.43 | $35.37 | 1,012,000 | |
| $35.52 | +0.03 | +0.1% | $35.50 | $35.54 | $35.50 | 652,000 |
- Ticker
- TPEx:00746B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Fubon 9-35 Years US Corporate Bond A ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon 9-35 Years US Corporate Bond A ETF.