Stock listing
TPEx:00734B Taishin J.P.Morgan Emerging Markets IG Bond ETF 股價
Follow Taishin J.P.Morgan Emerging Markets IG Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00734B
$15.20 TWD -0.09 (-0.6%)
Close on Oct 20, 2026
- Day range
- $15.10 – $15.21 TWDOct 20, 2026
- Volume
- 229,000 sharesOct 20, 2026
- 52-week range
- $14.69 – $16.21 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:00734B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.20 | -0.09 | -0.6% | $15.17 | $15.21 | $15.10 | 229,000 | |
| $15.29 | +0.05 | +0.3% | $15.33 | $15.35 | $15.29 | 472,000 | |
| $15.24 | 0.00 | 0.0% | $15.23 | $15.24 | $15.23 | 217,000 | |
| $15.24 | +0.09 | +0.6% | $15.24 | $15.24 | $15.24 | 28,000 | |
| $15.15 | +0.08 | +0.5% | $15.15 | $15.15 | $15.15 | 100,000 | |
| $15.07 | +0.11 | +0.7% | $15.09 | $15.09 | $15.04 | 241,000 | |
| $14.96 | +0.12 | +0.8% | $14.85 | $14.97 | $14.84 | 10,638,000 | |
| $14.84 | +0.13 | +0.9% | $14.81 | $14.84 | $14.80 | 110,000 | |
| $14.71 | 0.00 | 0.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.71 | -0.05 | -0.3% | $14.71 | $14.71 | $14.69 | 130,000 | |
| $14.76 | 0.00 | 0.0% | $14.83 | $14.83 | $14.76 | 121,000 | |
| $14.76 | -0.05 | -0.3% | $14.85 | $14.85 | $14.76 | 221,000 | |
| $14.81 | -0.07 | -0.5% | $14.81 | $14.81 | $14.81 | 21,000 | |
| $14.88 | -0.08 | -0.5% | $14.97 | $14.97 | $14.86 | 197,000 | |
| $14.96 | -0.27 | -1.8% | $14.93 | $15.08 | $14.92 | 790,000 | |
| $15.23 | -0.10 | -0.7% | $15.29 | $15.30 | $15.10 | 236,000 | |
| $15.33 | +0.02 | +0.1% | $15.35 | $15.35 | $15.33 | 215,000 | |
| $15.31 | +0.01 | +0.1% | $15.46 | $15.46 | $15.30 | 110,000 | |
| $15.30 | -0.03 | -0.2% | $15.49 | $15.49 | $15.30 | 114,000 | |
| $15.33 | +0.02 | +0.1% | $15.37 | $15.37 | $15.33 | 325,000 | |
| $15.31 | +0.11 | +0.7% | $15.32 | $15.32 | $15.31 | 248,000 | |
| $15.20 | -0.03 | -0.2% | $15.25 | $15.25 | $15.20 | 125,000 | |
| $15.23 | +0.05 | +0.3% | $15.24 | $15.26 | $15.23 | 202,000 | |
| $15.18 | -0.01 | -0.1% | $15.23 | $15.23 | $15.18 | 101,000 | |
| $15.19 | -0.05 | -0.3% | $15.35 | $15.35 | $15.04 | 307,000 | |
| $15.24 | -0.06 | -0.4% | $15.24 | $15.24 | $15.24 | 2,000 | |
| $15.30 | -0.11 | -0.7% | $15.22 | $15.39 | $15.22 | 336,000 | |
| $15.41 | +0.06 | +0.4% | $15.41 | $15.41 | $15.41 | 4,000 | |
| $15.35 | 0.00 | 0.0% | $15.33 | $15.35 | $15.33 | 101,000 | |
| $15.35 | -0.01 | -0.1% | $15.35 | $15.35 | $15.35 | 20,000 | |
| $15.36 | -0.12 | -0.8% | $15.30 | $15.36 | $15.30 | 302,000 | |
| $15.48 | +0.11 | +0.7% | $15.48 | $15.48 | $15.48 | 1,000 | |
| $15.37 | -0.08 | -0.5% | $15.37 | $15.37 | $15.37 | 1,000 | |
| $15.45 | +0.03 | +0.2% | $15.45 | $15.45 | $15.45 | 100,000 | |
| $15.42 | -0.10 | -0.6% | $15.43 | $15.43 | $15.42 | 101,000 | |
| $15.52 | -0.04 | -0.3% | $15.61 | $15.61 | $15.50 | 602,000 | |
| $15.56 | +0.11 | +0.7% | $15.54 | $15.56 | $15.54 | 31,000 | |
| $15.45 | +0.03 | +0.2% | $15.44 | $15.45 | $15.44 | 18,000 | |
| $15.42 | -0.02 | -0.1% | $15.42 | $15.42 | $15.42 | 1,000 | |
| $15.44 | -0.11 | -0.7% | $15.44 | $15.44 | $15.44 | 1,000 | |
| $15.55 | +0.09 | +0.6% | $15.55 | $15.55 | $15.55 | 1,000 | |
| $15.46 | +0.07 | +0.5% | $15.50 | $15.50 | $15.46 | 201,000 | |
| $15.39 | -0.21 | -1.3% | $15.39 | $15.39 | $15.39 | 4,000 | |
| $15.60 | -0.06 | -0.4% | $15.60 | $15.60 | $15.60 | 300,000 | |
| $15.66 | 0.00 | 0.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.66 | +0.01 | +0.1% | $15.66 | $15.66 | $15.66 | 4,000 | |
| $15.65 | -0.01 | -0.1% | $15.66 | $15.66 | $15.65 | 211,000 | |
| $15.66 | -0.04 | -0.3% | $15.66 | $15.66 | $15.66 | 21,000 | |
| $15.70 | -0.02 | -0.1% | $15.72 | $15.72 | $15.70 | 317,000 | |
| $15.72 | 0.00 | 0.0% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.72 | 0.00 | 0.0% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.72 | +0.07 | +0.4% | $15.72 | $15.72 | $15.72 | 220,000 | |
| $15.65 | +0.03 | +0.2% | $15.69 | $15.69 | $15.65 | 4,000 | |
| $15.62 | -0.04 | -0.3% | $15.62 | $15.62 | $15.62 | 500,000 | |
| $15.66 | -0.01 | -0.1% | $15.66 | $15.66 | $15.66 | 20,000 | |
| $15.67 | -0.15 | -0.9% | $15.74 | $15.74 | $15.67 | 132,000 | |
| $15.82 | +0.01 | +0.1% | $15.82 | $15.82 | $15.82 | 1,000 | |
| $15.81 | +0.04 | +0.3% | $15.81 | $15.81 | $15.81 | 3,000 | |
| $15.77 | +0.04 | +0.3% | $15.71 | $15.77 | $15.71 | 234,000 | |
| $15.73 | -0.16 | -1.0% | $15.73 | $15.73 | $15.73 | 1,000 | |
| $15.89 | 0.00 | 0.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.89 | -0.02 | -0.1% | $15.89 | $15.89 | $15.89 | 100,000 | |
| $15.91 | -0.04 | -0.3% | $15.89 | $15.91 | $15.87 | 549,000 | |
| $15.95 | +0.24 | +1.5% | $15.93 | $15.95 | $15.93 | 236,000 |
- Ticker
- TPEx:00734B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Taishin J.P.Morgan Emerging Markets IG Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Taishin J.P.Morgan Emerging Markets IG Bond ETF.