Stock listing
TPEx:00725B Cathay BBB Corporate bond ex China Coupon 4.5% 10Yr+ 20% Sector Capped ETF 股價
Follow Cathay BBB Corporate bond ex China Coupon 4.5% 10Yr+ 20% Sector Capped ETF into a list and get an email when it puts out news.
Share price · TPEX:00725B
$33.58 TWD +0.19 (+0.6%)
Close on Oct 22, 2026
- Day range
- $33.42 – $33.60 TWDOct 22, 2026
- Volume
- 6.26M sharesOct 22, 2026
- 52-week range
- $32.42 – $36.29 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TPEX:00725B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.58 | +0.19 | +0.6% | $33.42 | $33.60 | $33.42 | 6,258,518 | |
| $33.39 | -0.03 | -0.1% | $33.54 | $33.58 | $33.37 | 7,036,506 | |
| $33.42 | -0.19 | -0.6% | $33.33 | $33.45 | $33.28 | 10,015,309 | |
| $33.61 | -0.44 | -1.3% | $33.53 | $33.77 | $33.52 | 11,946,000 | |
| $34.05 | +0.26 | +0.8% | $33.84 | $34.15 | $33.84 | 11,445,663 | |
| $33.79 | +0.44 | +1.3% | $33.52 | $33.83 | $33.50 | 15,098,000 | |
| $33.35 | +0.03 | +0.1% | $33.36 | $33.37 | $33.20 | 11,640,000 | |
| $33.32 | +0.31 | +0.9% | $33.09 | $33.34 | $33.08 | 10,649,000 | |
| $33.01 | +0.41 | +1.3% | $32.89 | $33.07 | $32.89 | 12,154,000 | |
| $32.60 | +0.05 | +0.2% | $32.59 | $32.61 | $32.55 | 6,797,000 | |
| $32.55 | +0.04 | +0.1% | $32.52 | $32.58 | $32.52 | 6,661,000 | |
| $32.51 | -0.12 | -0.4% | $32.55 | $32.55 | $32.42 | 6,354,000 | |
| $32.63 | -0.11 | -0.3% | $32.74 | $32.74 | $32.61 | 3,864,000 | |
| $32.74 | -0.06 | -0.2% | $32.76 | $32.78 | $32.71 | 3,301,000 | |
| $32.80 | -0.10 | -0.3% | $32.79 | $32.82 | $32.68 | 3,573,000 | |
| $32.90 | -0.03 | -0.1% | $32.88 | $32.91 | $32.83 | 3,216,000 | |
| $32.93 | -0.66 | -2.0% | $33.10 | $33.10 | $32.89 | 6,139,000 | |
| $33.59 | -0.41 | -1.2% | $33.64 | $33.64 | $33.57 | 3,608,000 | |
| $34.00 | +0.06 | +0.2% | $33.92 | $34.04 | $33.91 | 2,477,000 | |
| $33.94 | -0.05 | -0.1% | $33.99 | $33.99 | $33.94 | 1,313,000 | |
| $33.99 | -0.08 | -0.2% | $34.00 | $34.01 | $33.94 | 1,735,000 | |
| $34.07 | +0.19 | +0.6% | $34.06 | $34.12 | $34.01 | 2,279,000 | |
| $33.88 | +0.26 | +0.8% | $33.91 | $34.00 | $33.84 | 2,102,000 | |
| $33.62 | +0.11 | +0.3% | $33.72 | $33.77 | $33.62 | 2,076,000 | |
| $33.51 | +0.06 | +0.2% | $33.55 | $33.59 | $33.51 | 1,400,000 | |
| $33.45 | +0.05 | +0.1% | $33.43 | $33.48 | $33.40 | 1,968,000 | |
| $33.40 | -0.14 | -0.4% | $33.33 | $33.40 | $33.33 | 3,543,000 | |
| $33.54 | -0.10 | -0.3% | $33.56 | $33.56 | $33.52 | 5,268,000 | |
| $33.64 | 0.00 | 0.0% | $33.61 | $33.67 | $33.60 | 1,453,000 | |
| $33.64 | -0.06 | -0.2% | $33.70 | $33.70 | $33.59 | 2,575,000 | |
| $33.70 | -0.22 | -0.6% | $33.88 | $33.88 | $33.69 | 2,375,000 | |
| $33.92 | +0.04 | +0.1% | $33.90 | $33.92 | $33.85 | 1,756,000 | |
| $33.88 | +0.10 | +0.3% | $33.83 | $33.89 | $33.82 | 2,488,000 | |
| $33.78 | -0.02 | -0.1% | $33.73 | $33.79 | $33.70 | 4,791,000 | |
| $33.80 | -0.21 | -0.6% | $33.90 | $33.90 | $33.77 | 3,174,000 | |
| $34.01 | +0.01 | 0.0% | $34.05 | $34.06 | $33.96 | 2,540,000 | |
| $34.00 | -0.17 | -0.5% | $34.08 | $34.08 | $33.97 | 1,468,000 | |
| $34.17 | -0.02 | -0.1% | $34.22 | $34.24 | $34.13 | 3,794,000 | |
| $34.19 | +0.22 | +0.6% | $34.17 | $34.27 | $34.17 | 3,085,000 | |
| $33.97 | +0.08 | +0.2% | $33.94 | $33.97 | $33.93 | 1,966,000 | |
| $33.89 | -0.05 | -0.1% | $33.94 | $33.95 | $33.86 | 2,608,000 | |
| $33.94 | -0.27 | -0.8% | $34.03 | $34.03 | $33.89 | 1,612,000 | |
| $34.21 | +0.36 | +1.1% | $34.00 | $34.24 | $34.00 | 1,949,000 | |
| $33.85 | +0.17 | +0.5% | $33.80 | $33.89 | $33.80 | 2,213,000 | |
| $33.68 | -0.35 | -1.0% | $33.85 | $33.87 | $33.67 | 3,490,000 | |
| $34.03 | -0.26 | -0.8% | $34.20 | $34.20 | $34.01 | 3,183,000 | |
| $34.29 | -0.08 | -0.2% | $34.40 | $34.47 | $34.27 | 2,120,000 | |
| $34.37 | 0.00 | 0.0% | $34.37 | $34.38 | $34.34 | 1,969,000 | |
| $34.37 | +0.02 | +0.1% | $34.36 | $34.40 | $34.35 | 1,279,000 | |
| $34.35 | -0.21 | -0.6% | $34.35 | $34.37 | $34.30 | 2,973,000 | |
| $34.56 | +0.07 | +0.2% | $34.49 | $34.57 | $34.49 | 2,014,000 | |
| $34.49 | -0.28 | -0.8% | $34.56 | $34.57 | $34.47 | 2,694,000 | |
| $34.77 | 0.00 | 0.0% | $34.75 | $34.78 | $34.68 | 2,001,000 | |
| $34.77 | +0.28 | +0.8% | $34.75 | $34.84 | $34.73 | 2,446,000 | |
| $34.49 | +0.09 | +0.3% | $34.53 | $34.54 | $34.49 | 2,575,000 | |
| $34.40 | -0.12 | -0.3% | $34.40 | $34.41 | $34.26 | 3,946,000 | |
| $34.52 | +0.25 | +0.7% | $34.43 | $34.58 | $34.40 | 4,301,000 | |
| $34.27 | -0.42 | -1.2% | $34.35 | $34.41 | $34.25 | 3,661,000 | |
| $34.69 | +0.07 | +0.2% | $34.65 | $34.74 | $34.62 | 7,839,000 | |
| $34.62 | -0.07 | -0.2% | $34.63 | $34.63 | $34.51 | 3,277,000 | |
| $34.69 | +0.15 | +0.4% | $34.60 | $34.70 | $34.60 | 1,933,000 | |
| $34.54 | -0.10 | -0.3% | $34.54 | $34.54 | $34.48 | 5,651,000 | |
| $34.64 | -0.15 | -0.4% | $34.79 | $34.79 | $34.60 | 5,207,000 | |
| $34.79 | 0.00 | 0.0% | $34.79 | $34.79 | $34.63 | 6,150,000 |
- Ticker
- TPEx:00725B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Cathay BBB Corporate bond ex China Coupon 4.5% 10Yr+ 20% Sector Capped ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay BBB Corporate bond ex China Coupon 4.5% 10Yr+ 20% Sector Capped ETF.