Stock listing
TPEx:00723B CAPITAL BofA MERRILL LYNCH 15+ YEAR US TECHNOLOGY & ELECTRONICS INDEX EXCHANGE TRADED FUND 股價
Follow CAPITAL BofA MERRILL LYNCH 15+ YEAR US TECHNOLOGY & ELECTRONICS INDEX EXCHANGE TRADED FUND into a list and get an email when it puts out news.
Share price · TPEX:00723B
$28.54 TWD +0.01 (+0.0%)
Close on Oct 21, 2026
- Day range
- $28.52 – $28.65 TWDOct 21, 2026
- Volume
- 320,050 sharesOct 21, 2026
- 52-week range
- $27.92 – $32.40 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TPEX:00723B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.54 | +0.01 | 0.0% | $28.61 | $28.65 | $28.52 | 320,050 | |
| $28.53 | -0.23 | -0.8% | $28.70 | $28.70 | $28.44 | 214,500 | |
| $28.76 | -0.43 | -1.5% | $28.73 | $28.81 | $28.72 | 162,500 | |
| $29.19 | +0.18 | +0.6% | $29.18 | $29.29 | $29.16 | 559,158 | |
| $29.01 | +0.44 | +1.5% | $28.75 | $29.01 | $28.73 | 844,000 | |
| $28.57 | -0.01 | 0.0% | $28.59 | $28.59 | $28.51 | 299,000 | |
| $28.58 | +0.24 | +0.8% | $28.44 | $28.62 | $28.40 | 654,000 | |
| $28.34 | +0.23 | +0.8% | $28.39 | $28.41 | $28.34 | 183,000 | |
| $28.11 | +0.07 | +0.2% | $28.04 | $28.12 | $28.03 | 153,000 | |
| $28.04 | +0.09 | +0.3% | $28.03 | $28.09 | $28.02 | 199,000 | |
| $27.95 | -0.16 | -0.6% | $28.00 | $28.00 | $27.92 | 168,000 | |
| $28.11 | -0.12 | -0.4% | $28.23 | $28.23 | $28.10 | 196,000 | |
| $28.23 | -0.03 | -0.1% | $28.18 | $28.23 | $28.18 | 154,000 | |
| $28.26 | -0.11 | -0.4% | $28.18 | $28.26 | $28.15 | 164,000 | |
| $28.37 | +0.01 | 0.0% | $28.34 | $28.37 | $28.34 | 101,000 | |
| $28.36 | -0.64 | -2.2% | $28.43 | $28.43 | $28.36 | 131,000 | |
| $29.00 | -0.42 | -1.4% | $28.86 | $29.01 | $28.86 | 135,000 | |
| $29.42 | +0.05 | +0.2% | $29.34 | $29.43 | $29.32 | 359,000 | |
| $29.37 | -0.02 | -0.1% | $29.39 | $29.39 | $29.34 | 113,000 | |
| $29.39 | -0.08 | -0.3% | $29.40 | $29.40 | $29.36 | 192,000 | |
| $29.47 | +0.18 | +0.6% | $29.53 | $29.59 | $29.47 | 118,000 | |
| $29.29 | +0.19 | +0.7% | $29.25 | $29.44 | $29.25 | 153,000 | |
| $29.10 | +0.11 | +0.4% | $29.16 | $29.21 | $29.10 | 125,000 | |
| $28.99 | -0.02 | -0.1% | $29.05 | $29.05 | $28.99 | 103,000 | |
| $29.01 | +0.10 | +0.3% | $29.03 | $29.05 | $28.99 | 107,000 | |
| $28.91 | -0.16 | -0.6% | $28.89 | $28.91 | $28.86 | 64,000 | |
| $29.07 | -0.06 | -0.2% | $29.06 | $29.07 | $29.06 | 103,000 | |
| $29.13 | +0.04 | +0.1% | $29.11 | $29.13 | $29.11 | 106,000 | |
| $29.09 | -0.03 | -0.1% | $29.05 | $29.09 | $29.05 | 103,000 | |
| $29.12 | -0.16 | -0.5% | $29.16 | $29.16 | $29.10 | 270,000 | |
| $29.28 | +0.01 | 0.0% | $29.28 | $29.28 | $29.22 | 127,000 | |
| $29.27 | +0.09 | +0.3% | $29.21 | $29.27 | $29.21 | 107,000 | |
| $29.18 | 0.00 | 0.0% | $29.13 | $29.18 | $29.10 | 143,000 | |
| $29.18 | -0.27 | -0.9% | $29.24 | $29.24 | $29.17 | 150,000 | |
| $29.45 | +0.11 | +0.4% | $29.42 | $29.49 | $29.41 | 159,000 | |
| $29.34 | -0.15 | -0.5% | $29.41 | $29.44 | $29.32 | 180,000 | |
| $29.49 | -0.07 | -0.2% | $29.49 | $29.54 | $29.49 | 292,000 | |
| $29.56 | +0.26 | +0.9% | $29.53 | $29.63 | $29.53 | 193,000 | |
| $29.30 | +0.06 | +0.2% | $29.30 | $29.31 | $29.27 | 118,000 | |
| $29.24 | -0.08 | -0.3% | $29.20 | $29.45 | $29.20 | 314,000 | |
| $29.32 | -0.32 | -1.1% | $29.33 | $29.33 | $29.30 | 153,000 | |
| $29.64 | +0.36 | +1.2% | $29.56 | $29.64 | $29.56 | 157,000 | |
| $29.28 | +0.20 | +0.7% | $29.24 | $29.29 | $29.23 | 444,000 | |
| $29.08 | -0.31 | -1.1% | $29.11 | $29.11 | $29.05 | 125,000 | |
| $29.39 | -0.31 | -1.0% | $29.52 | $29.52 | $29.38 | 270,000 | |
| $29.70 | -0.07 | -0.2% | $29.77 | $29.77 | $29.70 | 172,000 | |
| $29.77 | +0.01 | 0.0% | $29.74 | $29.78 | $29.74 | 113,000 | |
| $29.76 | +0.08 | +0.3% | $29.80 | $29.80 | $29.73 | 248,000 | |
| $29.68 | -0.24 | -0.8% | $29.67 | $29.68 | $29.63 | 255,000 | |
| $29.92 | +0.07 | +0.2% | $29.85 | $29.93 | $29.85 | 129,000 | |
| $29.85 | -0.30 | -1.0% | $29.92 | $29.92 | $29.81 | 230,000 | |
| $30.15 | -0.04 | -0.1% | $30.14 | $30.15 | $30.14 | 100,000 | |
| $30.19 | +0.27 | +0.9% | $30.18 | $30.23 | $30.18 | 110,000 | |
| $29.92 | +0.17 | +0.6% | $29.90 | $29.92 | $29.89 | 105,000 | |
| $29.75 | -0.11 | -0.4% | $29.69 | $29.80 | $29.69 | 110,000 | |
| $29.86 | +0.36 | +1.2% | $29.74 | $29.87 | $29.68 | 162,000 | |
| $29.50 | -0.47 | -1.6% | $29.48 | $29.56 | $29.48 | 309,000 | |
| $29.97 | +0.09 | +0.3% | $29.95 | $29.97 | $29.95 | 110,000 | |
| $29.88 | -0.02 | -0.1% | $29.86 | $29.89 | $29.83 | 107,000 | |
| $29.90 | +0.16 | +0.5% | $29.85 | $29.90 | $29.85 | 130,000 | |
| $29.74 | -0.12 | -0.4% | $29.68 | $29.74 | $29.66 | 186,000 | |
| $29.86 | -0.11 | -0.4% | $29.98 | $29.98 | $29.83 | 212,000 | |
| $29.97 | -0.14 | -0.5% | $30.03 | $30.03 | $29.88 | 219,000 | |
| $30.11 | -0.20 | -0.7% | $30.10 | $30.12 | $30.03 | 127,000 |
- Ticker
- TPEx:00723B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
CAPITAL BofA MERRILL LYNCH 15+ YEAR US TECHNOLOGY & ELECTRONICS INDEX EXCHANGE TRADED FUND on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CAPITAL BofA MERRILL LYNCH 15+ YEAR US TECHNOLOGY & ELECTRONICS INDEX EXCHANGE TRADED FUND.