Stock listing
TPEx:00695B Fubon 7-10 Years US Treasury Bond ETF Fund 股價
Follow Fubon 7-10 Years US Treasury Bond ETF Fund into a list and get an email when it puts out news.
Share price · TPEX:00695B
$34.48 TWD -0.20 (-0.6%)
Close on Oct 19, 2026
- Day range
- $34.41 – $34.56 TWDOct 19, 2026
- Volume
- 476,959 sharesOct 19, 2026
- 52-week range
- $32.19 – $36.29 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:00695B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.48 | -0.20 | -0.6% | $34.50 | $34.56 | $34.41 | 476,959 | |
| $34.68 | +0.11 | +0.3% | $34.60 | $34.77 | $34.60 | 541,250 | |
| $34.57 | +0.43 | +1.3% | $34.18 | $34.59 | $34.18 | 696,000 | |
| $34.14 | +0.06 | +0.2% | $33.99 | $34.15 | $33.99 | 277,000 | |
| $34.08 | +0.25 | +0.7% | $33.81 | $34.09 | $33.81 | 694,000 | |
| $33.83 | +0.17 | +0.5% | $33.87 | $33.87 | $33.81 | 322,000 | |
| $33.66 | +0.10 | +0.3% | $33.38 | $33.66 | $33.38 | 644,000 | |
| $33.56 | +0.06 | +0.2% | $33.53 | $33.57 | $33.53 | 311,000 | |
| $33.50 | -0.13 | -0.4% | $33.50 | $33.50 | $33.38 | 371,000 | |
| $33.63 | -0.16 | -0.5% | $33.79 | $33.79 | $33.58 | 340,000 | |
| $33.79 | +0.10 | +0.3% | $33.70 | $33.80 | $33.70 | 299,000 | |
| $33.69 | -0.01 | 0.0% | $33.65 | $33.70 | $33.63 | 123,000 | |
| $33.70 | +0.07 | +0.2% | $33.63 | $33.74 | $33.63 | 237,000 | |
| $33.63 | -0.31 | -0.9% | $33.48 | $33.75 | $33.48 | 380,000 | |
| $33.94 | -0.24 | -0.7% | $33.85 | $33.98 | $33.85 | 391,000 | |
| $34.18 | +0.08 | +0.2% | $34.07 | $34.21 | $34.07 | 332,000 | |
| $34.10 | -0.06 | -0.2% | $34.10 | $34.11 | $34.08 | 223,000 | |
| $34.16 | -0.09 | -0.3% | $34.30 | $34.30 | $34.13 | 234,000 | |
| $34.25 | +0.02 | +0.1% | $34.30 | $34.36 | $34.21 | 441,000 | |
| $34.23 | +0.09 | +0.3% | $34.15 | $34.25 | $34.15 | 197,000 | |
| $34.14 | +0.01 | 0.0% | $34.17 | $34.29 | $34.14 | 386,000 | |
| $34.13 | +0.03 | +0.1% | $34.10 | $34.14 | $34.09 | 368,000 | |
| $34.10 | +0.04 | +0.1% | $34.06 | $34.10 | $34.06 | 153,000 | |
| $34.06 | -0.12 | -0.4% | $34.13 | $34.13 | $34.02 | 2,974,000 | |
| $34.18 | -0.07 | -0.2% | $34.05 | $34.18 | $34.05 | 69,000 | |
| $34.25 | -0.06 | -0.2% | $34.25 | $34.27 | $34.22 | 111,000 | |
| $34.31 | -0.10 | -0.3% | $34.30 | $34.33 | $34.26 | 116,000 | |
| $34.41 | -0.21 | -0.6% | $34.39 | $34.48 | $34.39 | 149,000 | |
| $34.62 | +0.04 | +0.1% | $34.56 | $34.62 | $34.55 | 221,000 | |
| $34.58 | +0.06 | +0.2% | $34.54 | $34.60 | $34.54 | 69,000 | |
| $34.52 | +0.04 | +0.1% | $34.50 | $34.53 | $34.50 | 123,000 | |
| $34.48 | -0.20 | -0.6% | $34.70 | $34.70 | $34.48 | 137,000 | |
| $34.68 | +0.01 | 0.0% | $34.67 | $34.69 | $34.59 | 422,000 | |
| $34.67 | -0.18 | -0.5% | $34.80 | $34.80 | $34.65 | 90,000 | |
| $34.85 | -0.17 | -0.5% | $34.90 | $34.90 | $34.85 | 430,000 | |
| $35.02 | +0.14 | +0.4% | $35.00 | $35.07 | $35.00 | 1,791,000 | |
| $34.88 | +0.06 | +0.2% | $34.79 | $34.88 | $34.79 | 293,000 | |
| $34.82 | -0.09 | -0.3% | $34.78 | $34.82 | $34.78 | 73,000 | |
| $34.91 | -0.14 | -0.4% | $35.05 | $35.05 | $34.89 | 209,000 | |
| $35.05 | +0.13 | +0.4% | $34.94 | $35.06 | $34.94 | 164,000 | |
| $34.92 | +0.09 | +0.3% | $34.93 | $35.00 | $34.91 | 137,000 | |
| $34.83 | -0.27 | -0.8% | $35.00 | $35.00 | $34.80 | 151,000 | |
| $35.10 | -0.06 | -0.2% | $35.08 | $35.23 | $34.95 | 1,292,000 | |
| $35.16 | -0.07 | -0.2% | $35.25 | $35.25 | $35.16 | 175,000 | |
| $35.23 | -0.01 | 0.0% | $35.25 | $35.26 | $35.23 | 74,000 | |
| $35.24 | +0.05 | +0.1% | $35.21 | $35.26 | $35.21 | 884,000 | |
| $35.19 | -0.13 | -0.4% | $35.16 | $35.20 | $35.16 | 460,000 | |
| $35.32 | +0.09 | +0.3% | $35.27 | $35.35 | $35.27 | 93,000 | |
| $35.23 | -0.17 | -0.5% | $35.33 | $35.33 | $35.22 | 119,000 | |
| $35.40 | -0.01 | 0.0% | $35.41 | $35.41 | $35.33 | 139,000 | |
| $35.41 | +0.05 | +0.1% | $35.42 | $35.45 | $35.41 | 150,000 | |
| $35.36 | +0.04 | +0.1% | $35.30 | $35.40 | $35.30 | 402,000 | |
| $35.32 | -0.18 | -0.5% | $35.15 | $35.35 | $35.15 | 359,000 | |
| $35.50 | +0.13 | +0.4% | $35.32 | $35.50 | $35.32 | 454,000 | |
| $35.37 | -0.15 | -0.4% | $35.23 | $35.41 | $35.06 | 618,000 | |
| $35.52 | +0.07 | +0.2% | $35.36 | $35.55 | $35.36 | 164,000 | |
| $35.45 | +0.03 | +0.1% | $35.50 | $35.50 | $35.38 | 171,000 | |
| $35.42 | +0.17 | +0.5% | $35.48 | $35.48 | $35.39 | 162,000 | |
| $35.25 | +0.01 | 0.0% | $35.11 | $35.25 | $35.11 | 190,000 | |
| $35.24 | -0.26 | -0.7% | $35.32 | $35.35 | $35.22 | 175,000 | |
| $35.50 | -0.04 | -0.1% | $35.40 | $35.50 | $35.36 | 154,000 | |
| $35.54 | -0.06 | -0.2% | $35.52 | $35.58 | $35.32 | 692,000 | |
| $35.60 | +0.01 | 0.0% | $35.60 | $35.60 | $35.56 | 755,000 |
- Ticker
- TPEx:00695B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Fubon 7-10 Years US Treasury Bond ETF Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon 7-10 Years US Treasury Bond ETF Fund.