Stock listing
TPEx:00687B Cathay Bloomberg Barclay U.S. Treasury 20+ Year Bond ETF 股價
Follow Cathay Bloomberg Barclay U.S. Treasury 20+ Year Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00687B
$26.82 TWD -0.04 (-0.1%)
Close on Oct 20, 2026
- Day range
- $26.66 – $26.83 TWDOct 20, 2026
- Volume
- 15.50M sharesOct 20, 2026
- 52-week range
- $25.23 – $29.40 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:00687B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.82 | -0.04 | -0.1% | $26.66 | $26.83 | $26.66 | 15,504,394 | |
| $26.86 | +0.11 | +0.4% | $26.83 | $26.96 | $26.82 | 21,115,540 | |
| $26.75 | +0.18 | +0.7% | $26.67 | $26.89 | $26.67 | 19,366,124 | |
| $26.57 | +0.53 | +2.0% | $26.38 | $26.62 | $26.34 | 37,678,000 | |
| $26.04 | +0.10 | +0.4% | $25.98 | $26.06 | $25.94 | 10,521,000 | |
| $25.94 | +0.25 | +1.0% | $25.76 | $25.97 | $25.76 | 24,780,000 | |
| $25.69 | +0.40 | +1.6% | $25.66 | $25.75 | $25.65 | 16,619,000 | |
| $25.29 | +0.05 | +0.2% | $25.27 | $25.31 | $25.25 | 8,292,000 | |
| $25.24 | -0.05 | -0.2% | $25.29 | $25.29 | $25.23 | 14,009,000 | |
| $25.29 | -0.17 | -0.7% | $25.32 | $25.32 | $25.23 | 21,179,000 | |
| $25.46 | -0.10 | -0.4% | $25.54 | $25.54 | $25.44 | 16,674,000 | |
| $25.56 | -0.04 | -0.2% | $25.54 | $25.58 | $25.53 | 26,931,000 | |
| $25.60 | -0.12 | -0.5% | $25.53 | $25.60 | $25.46 | 15,674,000 | |
| $25.72 | +0.05 | +0.2% | $25.69 | $25.75 | $25.68 | 9,734,000 | |
| $25.67 | -0.61 | -2.3% | $25.95 | $25.95 | $25.64 | 32,147,000 | |
| $26.28 | -0.38 | -1.4% | $26.25 | $26.33 | $26.25 | 25,251,000 | |
| $26.66 | +0.07 | +0.3% | $26.59 | $26.70 | $26.57 | 10,385,000 | |
| $26.59 | -0.04 | -0.2% | $26.61 | $26.62 | $26.58 | 5,169,000 | |
| $26.63 | -0.07 | -0.3% | $26.63 | $26.65 | $26.60 | 10,637,000 | |
| $26.70 | +0.16 | +0.6% | $26.73 | $26.75 | $26.67 | 12,518,000 | |
| $26.54 | +0.15 | +0.6% | $26.60 | $26.63 | $26.52 | 10,286,000 | |
| $26.39 | -0.27 | -1.0% | $26.48 | $26.52 | $26.37 | 11,571,000 | |
| $26.66 | +0.05 | +0.2% | $26.71 | $26.75 | $26.66 | 12,274,000 | |
| $26.61 | +0.02 | +0.1% | $26.63 | $26.67 | $26.58 | 9,945,000 | |
| $26.59 | -0.16 | -0.6% | $26.51 | $26.60 | $26.51 | 12,224,000 | |
| $26.75 | -0.16 | -0.6% | $26.76 | $26.77 | $26.72 | 10,832,000 | |
| $26.91 | -0.01 | 0.0% | $26.90 | $26.93 | $26.85 | 9,347,000 | |
| $26.92 | -0.05 | -0.2% | $26.95 | $26.96 | $26.87 | 17,289,000 | |
| $26.97 | -0.15 | -0.6% | $27.06 | $27.06 | $26.96 | 9,082,000 | |
| $27.12 | +0.01 | 0.0% | $27.11 | $27.12 | $27.06 | 9,223,000 | |
| $27.11 | +0.14 | +0.5% | $27.06 | $27.12 | $27.04 | 11,607,000 | |
| $26.97 | +0.05 | +0.2% | $26.92 | $26.99 | $26.89 | 24,313,000 | |
| $26.92 | -0.29 | -1.1% | $27.00 | $27.00 | $26.89 | 15,473,000 | |
| $27.21 | +0.02 | +0.1% | $27.20 | $27.27 | $27.17 | 10,479,000 | |
| $27.19 | -0.21 | -0.8% | $27.26 | $27.26 | $27.15 | 7,552,000 | |
| $27.40 | -0.03 | -0.1% | $27.43 | $27.43 | $27.36 | 9,356,000 | |
| $27.43 | +0.18 | +0.7% | $27.47 | $27.51 | $27.43 | 9,941,000 | |
| $27.25 | +0.09 | +0.3% | $27.23 | $27.26 | $27.21 | 7,388,000 | |
| $27.16 | -0.03 | -0.1% | $27.12 | $27.18 | $27.10 | 28,455,000 | |
| $27.19 | -0.24 | -0.9% | $27.24 | $27.24 | $27.14 | 21,076,000 | |
| $27.43 | +0.38 | +1.4% | $27.34 | $27.46 | $27.34 | 13,182,000 | |
| $27.05 | +0.22 | +0.8% | $27.01 | $27.07 | $26.98 | 14,856,000 | |
| $26.83 | -0.29 | -1.1% | $26.86 | $26.87 | $26.81 | 23,199,000 | |
| $27.12 | -0.21 | -0.8% | $27.21 | $27.21 | $27.10 | 10,654,000 | |
| $27.33 | -0.10 | -0.4% | $27.44 | $27.46 | $27.32 | 11,002,000 | |
| $27.43 | -0.03 | -0.1% | $27.43 | $27.43 | $27.39 | 8,588,000 | |
| $27.46 | +0.07 | +0.3% | $27.43 | $27.48 | $27.41 | 8,062,000 | |
| $27.39 | -0.18 | -0.7% | $27.39 | $27.39 | $27.33 | 11,617,000 | |
| $27.57 | +0.08 | +0.3% | $27.54 | $27.58 | $27.53 | 8,362,000 | |
| $27.49 | -0.27 | -1.0% | $27.55 | $27.56 | $27.45 | 10,398,000 | |
| $27.76 | 0.00 | 0.0% | $27.76 | $27.78 | $27.68 | 14,343,000 | |
| $27.76 | +0.22 | +0.8% | $27.76 | $27.82 | $27.73 | 28,712,000 | |
| $27.54 | +0.03 | +0.1% | $27.55 | $27.59 | $27.53 | 11,186,000 | |
| $27.51 | -0.22 | -0.8% | $27.45 | $27.51 | $27.38 | 35,058,000 | |
| $27.73 | +0.13 | +0.5% | $27.67 | $27.77 | $27.67 | 17,958,000 | |
| $27.60 | -0.53 | -1.9% | $27.63 | $27.71 | $27.55 | 23,555,000 | |
| $28.13 | +0.11 | +0.4% | $28.07 | $28.15 | $28.04 | 49,284,000 | |
| $28.02 | +0.04 | +0.1% | $27.91 | $28.03 | $27.91 | 26,351,000 | |
| $27.98 | +0.25 | +0.9% | $27.94 | $28.00 | $27.91 | 13,369,000 | |
| $27.73 | -0.04 | -0.1% | $27.74 | $27.75 | $27.69 | 9,625,000 | |
| $27.77 | -0.12 | -0.4% | $27.88 | $27.88 | $27.75 | 13,776,000 | |
| $27.89 | -0.02 | -0.1% | $27.91 | $27.93 | $27.81 | 20,817,000 | |
| $27.91 | -0.16 | -0.6% | $27.95 | $27.95 | $27.88 | 39,510,000 | |
| $28.07 | +0.04 | +0.1% | $28.01 | $28.09 | $28.01 | 20,557,000 |
- Ticker
- TPEx:00687B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Cathay Bloomberg Barclay U.S. Treasury 20+ Year Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Bloomberg Barclay U.S. Treasury 20+ Year Bond ETF.