Stock listing
TPEx:006201 Yuanta/P-shares Taiwan GreTai 50 ETF 股價
Follow Yuanta/P-shares Taiwan GreTai 50 ETF into a list and get an email when it puts out news.
Share price · TPEX:006201
$42.68 TWD -1.02 (-2.3%)
Close on Oct 20, 2026
- Day range
- $42.68 – $44.45 TWDOct 20, 2026
- Volume
- 323,232 sharesOct 20, 2026
- 52-week range
- $22.20 – $51.75 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:006201 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.68 | -1.02 | -2.3% | $44.45 | $44.45 | $42.68 | 323,232 | |
| $43.70 | -0.89 | -2.0% | $43.26 | $43.82 | $42.46 | 406,533 | |
| $44.59 | +0.34 | +0.8% | $44.41 | $44.85 | $43.85 | 305,429 | |
| $44.25 | -2.83 | -6.0% | $45.98 | $45.98 | $43.95 | 459,000 | |
| $47.08 | +0.58 | +1.2% | $46.81 | $47.20 | $46.80 | 218,000 | |
| $46.50 | -1.68 | -3.5% | $47.82 | $47.82 | $45.61 | 290,000 | |
| $48.18 | +0.36 | +0.8% | $47.53 | $48.18 | $47.48 | 107,000 | |
| $47.82 | -0.66 | -1.4% | $48.38 | $48.38 | $47.00 | 233,000 | |
| $48.48 | -0.12 | -0.2% | $48.80 | $49.25 | $48.48 | 101,000 | |
| $48.60 | -0.36 | -0.7% | $49.05 | $49.08 | $48.46 | 225,000 | |
| $48.96 | +1.10 | +2.3% | $48.62 | $49.00 | $48.51 | 292,000 | |
| $47.86 | +1.27 | +2.7% | $46.80 | $47.86 | $46.80 | 188,000 | |
| $46.59 | +0.09 | +0.2% | $46.50 | $46.75 | $46.38 | 107,000 | |
| $46.50 | +0.50 | +1.1% | $46.53 | $46.85 | $46.44 | 105,000 | |
| $46.00 | -0.17 | -0.4% | $46.15 | $46.18 | $45.60 | 94,000 | |
| $46.17 | -0.11 | -0.2% | $46.26 | $46.29 | $46.00 | 56,000 | |
| $46.28 | -0.30 | -0.6% | $46.76 | $46.91 | $46.19 | 171,000 | |
| $46.58 | +0.46 | +1.0% | $46.89 | $47.33 | $46.55 | 361,000 | |
| $46.12 | +0.07 | +0.2% | $46.49 | $46.49 | $45.90 | 129,000 | |
| $46.05 | +1.71 | +3.9% | $44.75 | $46.05 | $44.75 | 353,000 | |
| $44.34 | +0.07 | +0.2% | $45.45 | $45.68 | $44.20 | 251,000 | |
| $44.27 | +1.15 | +2.7% | $43.45 | $44.36 | $43.45 | 34,000 | |
| $43.12 | -0.68 | -1.6% | $43.80 | $44.11 | $43.10 | 128,000 | |
| $43.80 | +0.07 | +0.2% | $42.70 | $43.99 | $42.54 | 105,000 | |
| $43.73 | -1.19 | -2.6% | $44.02 | $44.06 | $43.52 | 163,000 | |
| $44.92 | -0.28 | -0.6% | $45.08 | $45.08 | $44.83 | 41,000 | |
| $45.20 | -0.03 | -0.1% | $45.30 | $46.31 | $45.20 | 94,000 | |
| $45.23 | -0.18 | -0.4% | $45.79 | $46.10 | $45.23 | 80,000 | |
| $45.41 | +1.23 | +2.8% | $44.98 | $45.82 | $44.98 | 125,000 | |
| $44.18 | +0.84 | +1.9% | $44.71 | $44.72 | $43.53 | 198,000 | |
| $43.34 | -1.75 | -3.9% | $45.09 | $45.60 | $43.34 | 173,000 | |
| $45.09 | -0.44 | -1.0% | $45.49 | $45.59 | $45.09 | 145,000 | |
| $45.53 | +1.21 | +2.7% | $44.75 | $46.10 | $44.75 | 241,000 | |
| $44.32 | -0.07 | -0.2% | $44.20 | $44.39 | $43.33 | 121,000 | |
| $44.39 | +0.25 | +0.6% | $44.35 | $44.70 | $44.04 | 100,000 | |
| $44.14 | +0.65 | +1.5% | $43.99 | $44.20 | $43.50 | 119,000 | |
| $43.49 | +0.80 | +1.9% | $42.79 | $43.52 | $42.79 | 128,000 | |
| $42.69 | +0.19 | +0.4% | $42.08 | $42.69 | $41.27 | 142,000 | |
| $42.50 | -0.10 | -0.2% | $42.61 | $43.38 | $42.50 | 131,000 | |
| $42.60 | -0.52 | -1.2% | $42.80 | $42.98 | $42.33 | 36,000 | |
| $43.12 | +0.94 | +2.2% | $43.31 | $43.31 | $42.20 | 197,000 | |
| $42.18 | -0.95 | -2.2% | $42.10 | $43.00 | $41.50 | 191,000 | |
| $43.13 | -1.37 | -3.1% | $44.40 | $44.50 | $43.13 | 201,000 | |
| $44.50 | -0.45 | -1.0% | $44.95 | $44.95 | $44.04 | 164,000 | |
| $44.95 | -0.72 | -1.6% | $46.07 | $46.07 | $44.85 | 364,000 | |
| $45.67 | +0.41 | +0.9% | $46.49 | $46.50 | $45.52 | 368,000 | |
| $45.26 | +1.46 | +3.3% | $44.20 | $45.26 | $44.20 | 484,000 | |
| $43.80 | -0.05 | -0.1% | $43.75 | $43.95 | $42.98 | 368,000 | |
| $43.85 | +1.25 | +2.9% | $43.36 | $44.55 | $43.36 | 299,000 | |
| $42.60 | -1.06 | -2.4% | $43.83 | $44.21 | $42.47 | 352,000 | |
| $43.66 | +1.24 | +2.9% | $42.34 | $43.94 | $42.01 | 471,000 | |
| $42.42 | +1.22 | +3.0% | $43.18 | $43.44 | $42.30 | 655,000 | |
| $41.20 | +1.32 | +3.3% | $39.60 | $41.40 | $39.60 | 1,083,000 | |
| $39.88 | +1.81 | +4.8% | $38.30 | $40.19 | $38.30 | 647,000 | |
| $38.07 | +3.18 | +9.1% | $37.72 | $38.17 | $37.53 | 607,000 | |
| $34.89 | -1.10 | -3.1% | $35.00 | $36.70 | $34.34 | 675,000 | |
| $35.99 | -2.16 | -5.7% | $38.15 | $38.15 | $35.28 | 979,000 | |
| $38.15 | -2.87 | -7.0% | $40.97 | $40.97 | $38.15 | 398,000 | |
| $41.02 | -0.17 | -0.4% | $41.00 | $41.19 | $40.02 | 120,000 | |
| $41.19 | -2.16 | -5.0% | $42.50 | $43.05 | $41.02 | 225,000 | |
| $43.35 | -0.26 | -0.6% | $44.05 | $44.28 | $42.93 | 93,000 | |
| $43.61 | +1.92 | +4.6% | $42.00 | $44.00 | $42.00 | 132,000 | |
| $41.69 | +1.89 | +4.7% | $40.39 | $41.72 | $40.37 | 221,000 | |
| $39.80 | -1.50 | -3.6% | $42.69 | $42.69 | $38.55 | 622,000 |
- Ticker
- TPEx:006201
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Yuanta/P-shares Taiwan GreTai 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta/P-shares Taiwan GreTai 50 ETF.