Stock listing

TASE:YELN.F5 Yletf 4A Tel Aviv Stock Exchange Banks Il מניה‎

Follow Yletf 4A Tel Aviv Stock Exchange Banks Il into a list and get an email when it puts out news.

Share price · TASE:YELN.F5

10,960 ILA (agorot) -80 (-0.7%)

Close on Oct 22, 2026

Past 3 months +10.5% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
10,940 – 11,040 ILA (agorot)Oct 22, 2026
Volume
25,409 sharesOct 22, 2026
Yletf 4A Tel Aviv Stock Exchange Banks Il logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:YELN.F5 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
10,960-80-0.7%11,04011,04010,94025,409
11,040+10+0.1%11,03011,11011,0209,733
11,030+120+1.1%10,91011,04010,9107,419
10,910+90+0.8%10,83010,98010,83011,647
10,820+110+1.0%10,71010,85010,6805,391
10,710+110+1.0%10,60010,77010,60015,231
10,600+230+2.2%10,34010,64010,3407,090
10,370-50-0.5%10,44010,44010,25068,208
10,420-60-0.6%10,48010,50010,3903,882
10,480+10+0.1%10,47010,54010,37034,621
10,470-180-1.7%10,65010,65010,42029,194
10,650-110-1.0%10,85010,86010,63062,640
10,760-140-1.3%10,86010,90010,69015,734
10,90000.0%10,90010,90010,9000
10,900+110+1.0%10,85010,95010,85063,201
10,790-170-1.6%10,98010,98010,78049,628
10,960-10-0.1%10,99011,11010,9404,395
10,970-170-1.5%11,14011,14010,97012,530
11,14000.0%11,14011,14011,1400
11,14000.0%11,00011,14011,00099,679
11,140+20+0.2%11,23011,30010,97042,431
11,120-200-1.8%11,32011,32011,11027,954
11,32000.0%11,32011,32011,3200
11,32000.0%11,32011,32011,3200
11,320-140-1.2%11,46011,54011,31023,507
11,460+120+1.1%11,40011,49011,4009,402
11,340-50-0.4%11,42011,43011,30040,010
11,390+150+1.3%11,23011,40011,23014,509
11,24000.0%11,24011,24011,2400
11,240-110-1.0%11,34011,40011,21021,167
11,35000.0%11,39011,45011,33043,767
11,350-100-0.9%11,45011,47011,32023,576
11,450+100+0.9%11,41011,48011,33024,571
11,350+40+0.4%11,44011,44011,28041,231
11,310+80+0.7%11,23011,35011,23041,719
11,230+210+1.9%11,02011,25011,02051,150
11,020+70+0.6%10,95011,13010,85025,391
10,950-30-0.3%10,98011,05010,92038,753
10,98000.0%10,97011,02010,93010,833
10,980+10+0.1%10,97010,98010,9001,957
10,970+60+0.5%10,84010,98010,84010,388
10,910+70+0.6%10,84010,91010,79026,482
10,840+40+0.4%10,88010,88010,78033,100
10,800+50+0.5%10,76010,83010,7609,481
10,750-60-0.6%10,81010,85010,75023,826
10,810+100+0.9%10,83010,85010,72061,053
10,710+110+1.0%10,61010,72010,47056,787
10,600-290-2.7%10,83010,84010,59038,169
10,890+10+0.1%10,88010,96010,87039,358
10,880+70+0.6%10,81011,01010,81034,780
10,810+160+1.5%10,79010,88010,74052,875
10,650+130+1.2%10,54010,68010,48013,819
10,520-140-1.3%10,59010,59010,47038,404
10,660+190+1.8%10,47010,67010,47025,663
10,470+70+0.7%10,40010,48010,3906,363
10,400-120-1.1%10,61010,65010,40049,030
10,520+140+1.3%10,41010,53010,34053,630
10,380-100-1.0%10,48010,59010,36083,681
10,480+200+1.9%10,33010,48010,32076,849
10,280+110+1.1%10,17010,32010,13058,506
10,170-180-1.7%10,32010,32010,08077,633
10,350-100-1.0%10,44010,44010,29061,820
10,450+90+0.9%10,48010,49010,40035,413
10,360+40+0.4%10,17010,37010,17018,805
10,32000.0%10,32010,32010,3200
10,320+10+0.1%10,37010,46010,26051,143
Ticker
TASE:YELN.F5
Asset type
Fund
Exchange
TASE
Currency
ILA

Yletf 4A Tel Aviv Stock Exchange Banks Il on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yletf 4A Tel Aviv Stock Exchange Banks Il.