Stock listing
TASE:YELN.F4 YLETF (4A) Nasdaq 100 Currency Hedged מניה
Follow YLETF (4A) Nasdaq 100 Currency Hedged into a list and get an email when it puts out news.
Share price · TASE:YELN.F4
8,138.00 ILA (agorot) -10.00 (-0.1%)
Close on Oct 19, 2026
- Day range
- 8,128.00 – 8,244.00 ILA (agorot)Oct 19, 2026
- Volume
- 3,182 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:YELN.F4 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,138.00 | -10.00 | -0.1% | 8,244.00 | 8,244.00 | 8,128.00 | 3,182 | |
| 8,148.00 | -214.00 | -2.6% | 8,166.00 | 8,166.00 | 8,121.00 | 10,576 | |
| 8,362.00 | -15.00 | -0.2% | 8,377.00 | 8,383.00 | 8,333.00 | 5,293 | |
| 8,377.00 | -84.00 | -1.0% | 8,461.00 | 8,461.00 | 8,375.00 | 2,783 | |
| 8,461.00 | -75.00 | -0.9% | 8,536.00 | 8,536.00 | 8,461.00 | 4,600 | |
| 8,536.00 | -3.00 | 0.0% | 8,539.00 | 8,541.00 | 8,536.00 | 3,874 | |
| 8,539.00 | -1.00 | 0.0% | 8,540.00 | 8,541.00 | 8,533.00 | 1,853 | |
| 8,540.00 | -79.00 | -0.9% | 8,619.00 | 8,619.00 | 8,539.00 | 7,055 | |
| 8,619.00 | +102.00 | +1.2% | 8,568.00 | 8,619.00 | 8,568.00 | 11,864 | |
| 8,517.00 | +86.00 | +1.0% | 8,470.00 | 8,517.00 | 8,470.00 | 1,354 | |
| 8,431.00 | 0.00 | 0.0% | 8,431.00 | 8,431.00 | 8,431.00 | 0 | |
| 8,431.00 | +71.00 | +0.8% | 8,409.00 | 8,447.00 | 8,409.00 | 2,541 | |
| 8,360.00 | 0.00 | 0.0% | 8,360.00 | 8,360.00 | 8,360.00 | 11 | |
| 8,360.00 | +13.00 | +0.2% | 8,358.00 | 8,370.00 | 8,358.00 | 722 | |
| 8,347.00 | +18.00 | +0.2% | 8,345.00 | 8,349.00 | 8,345.00 | 4,934 | |
| 8,329.00 | 0.00 | 0.0% | 8,329.00 | 8,329.00 | 8,329.00 | 0 | |
| 8,329.00 | -140.00 | -1.7% | 8,354.00 | 8,354.00 | 8,298.00 | 6,959 | |
| 8,469.00 | +76.00 | +0.9% | 8,464.00 | 8,471.00 | 8,464.00 | 688 | |
| 8,393.00 | +310.00 | +3.8% | 8,393.00 | 8,403.00 | 8,393.00 | 4,046 | |
| 8,083.00 | 0.00 | 0.0% | 8,083.00 | 8,083.00 | 8,083.00 | 0 | |
| 8,083.00 | 0.00 | 0.0% | 8,083.00 | 8,083.00 | 8,083.00 | 0 | |
| 8,083.00 | +55.00 | +0.7% | 8,054.00 | 8,083.00 | 8,054.00 | 3,117 | |
| 8,028.00 | 0.00 | 0.0% | 8,028.00 | 8,028.00 | 8,028.00 | 0 | |
| 8,028.00 | +51.00 | +0.6% | 7,995.00 | 8,034.00 | 7,995.00 | 671 | |
| 7,977.00 | -92.00 | -1.1% | 7,996.00 | 7,996.00 | 7,971.00 | 8,508 | |
| 8,069.00 | 0.00 | 0.0% | 8,069.00 | 8,069.00 | 8,069.00 | 0 | |
| 8,069.00 | -20.00 | -0.2% | 8,089.00 | 8,113.00 | 8,010.00 | 3,063 | |
| 8,089.00 | -60.00 | -0.7% | 8,141.00 | 8,141.00 | 8,083.00 | 3,695 | |
| 8,149.00 | +9.00 | +0.1% | 8,140.00 | 8,156.00 | 8,139.00 | 4,472 | |
| 8,140.00 | -19.00 | -0.2% | 8,159.00 | 8,164.00 | 8,140.00 | 1,363 | |
| 8,159.00 | +81.00 | +1.0% | 8,157.00 | 8,168.00 | 8,157.00 | 2,048 | |
| 8,078.00 | +88.00 | +1.1% | 8,018.00 | 8,078.00 | 8,018.00 | 33,590 | |
| 7,990.00 | -35.00 | -0.4% | 8,003.00 | 8,003.00 | 7,967.00 | 2,792 | |
| 8,025.00 | -64.00 | -0.8% | 8,070.00 | 8,070.00 | 8,025.00 | 1,336 | |
| 8,089.00 | -60.00 | -0.7% | 8,117.00 | 8,117.00 | 8,088.00 | 3,731 | |
| 8,149.00 | +24.00 | +0.3% | 8,148.00 | 8,149.00 | 8,148.00 | 900 | |
| 8,125.00 | +83.00 | +1.0% | 8,125.00 | 8,125.00 | 8,125.00 | 900 | |
| 8,042.00 | -32.00 | -0.4% | 8,059.00 | 8,059.00 | 8,024.00 | 1,213 | |
| 8,074.00 | +44.00 | +0.5% | 8,030.00 | 8,074.00 | 8,030.00 | 7,205 | |
| 8,030.00 | -64.00 | -0.8% | 8,025.00 | 8,037.00 | 7,966.00 | 1,472 | |
| 8,094.00 | +29.00 | +0.4% | 8,093.00 | 8,096.00 | 8,093.00 | 310 | |
| 8,065.00 | -69.00 | -0.8% | 8,134.00 | 8,159.00 | 8,056.00 | 13,968 | |
| 8,134.00 | -32.00 | -0.4% | 8,157.00 | 8,157.00 | 8,114.00 | 9,940 | |
| 8,166.00 | -140.00 | -1.7% | 8,199.00 | 8,199.00 | 8,134.00 | 3,877 | |
| 8,306.00 | -1.00 | 0.0% | 8,307.00 | 8,329.00 | 8,304.00 | 2,354 | |
| 8,307.00 | +22.00 | +0.3% | 8,297.00 | 8,314.00 | 8,297.00 | 995 | |
| 8,285.00 | +70.00 | +0.9% | 8,215.00 | 8,285.00 | 8,210.00 | 29,764 | |
| 8,215.00 | +30.00 | +0.4% | 8,185.00 | 8,215.00 | 8,175.00 | 6,021 | |
| 8,185.00 | 0.00 | 0.0% | 8,185.00 | 8,185.00 | 8,185.00 | 405 | |
| 8,185.00 | +40.00 | +0.5% | 8,185.00 | 8,227.00 | 8,185.00 | 3,176 | |
| 8,145.00 | +48.00 | +0.6% | 8,123.00 | 8,145.00 | 8,120.00 | 543 | |
| 8,097.00 | -143.00 | -1.7% | 8,110.00 | 8,113.00 | 8,053.00 | 5,285 | |
| 8,240.00 | +139.00 | +1.7% | 8,202.00 | 8,240.00 | 8,202.00 | 18,366 | |
| 8,101.00 | +253.00 | +3.2% | 7,985.00 | 8,101.00 | 7,985.00 | 14,129 | |
| 7,848.00 | +1.00 | 0.0% | 7,847.00 | 7,860.00 | 7,810.00 | 16,389 | |
| 7,847.00 | +192.00 | +2.5% | 7,847.00 | 7,870.00 | 7,847.00 | 154,343 | |
| 7,655.00 | +5.00 | +0.1% | 7,650.00 | 7,700.00 | 7,524.00 | 6,176 | |
| 7,650.00 | +50.00 | +0.7% | 7,600.00 | 7,665.00 | 7,600.00 | 16,617 | |
| 7,600.00 | -241.00 | -3.1% | 7,841.00 | 7,841.00 | 7,600.00 | 2,751 | |
| 7,841.00 | -18.00 | -0.2% | 7,860.00 | 7,896.00 | 7,788.00 | 4,895 | |
| 7,859.00 | -146.00 | -1.8% | 8,005.00 | 8,005.00 | 7,844.00 | 954 | |
| 8,005.00 | 0.00 | 0.0% | 8,005.00 | 8,005.00 | 8,005.00 | 0 | |
| 8,005.00 | +3.00 | 0.0% | 8,002.00 | 8,028.00 | 7,978.00 | 1,143 | |
| 8,002.00 | +26.00 | +0.3% | 8,002.00 | 8,005.00 | 8,002.00 | 1,306 | |
| 7,976.00 | +84.00 | +1.1% | 7,892.00 | 7,989.00 | 7,892.00 | 4,363 |
- Ticker
- TASE:YELN.F4
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
YLETF (4A) Nasdaq 100 Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YLETF (4A) Nasdaq 100 Currency Hedged.