Stock listing
TASE:YELN.F2 YLETF (4A) S&P 500 Currency Hedged מניה
Follow YLETF (4A) S&P 500 Currency Hedged into a list and get an email when it puts out news.
Share price · TASE:YELN.F2
7,591.00 ILA (agorot) -18.00 (-0.2%)
Close on Oct 20, 2026
- Day range
- 7,586.00 – 7,592.00 ILA (agorot)Oct 20, 2026
- Volume
- 15,465 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:YELN.F2 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,591.00 | -18.00 | -0.2% | 7,592.00 | 7,592.00 | 7,586.00 | 15,465 | |
| 7,609.00 | +8.00 | +0.1% | 7,621.00 | 7,627.00 | 7,600.00 | 37,927 | |
| 7,601.00 | -88.00 | -1.1% | 7,615.00 | 7,615.00 | 7,597.00 | 29,473 | |
| 7,689.00 | -27.00 | -0.3% | 7,716.00 | 7,734.00 | 7,689.00 | 9,853 | |
| 7,716.00 | -10.00 | -0.1% | 7,726.00 | 7,726.00 | 7,709.00 | 26,122 | |
| 7,726.00 | +18.00 | +0.2% | 7,722.00 | 7,742.00 | 7,722.00 | 25,197 | |
| 7,708.00 | +20.00 | +0.3% | 7,702.00 | 7,710.00 | 7,702.00 | 1,784 | |
| 7,688.00 | -11.00 | -0.1% | 7,689.00 | 7,689.00 | 7,669.00 | 21,112 | |
| 7,699.00 | -37.00 | -0.5% | 7,736.00 | 7,736.00 | 7,682.00 | 26,027 | |
| 7,736.00 | +90.00 | +1.2% | 7,697.00 | 7,736.00 | 7,697.00 | 22,509 | |
| 7,646.00 | +67.00 | +0.9% | 7,627.00 | 7,646.00 | 7,621.00 | 8,680 | |
| 7,579.00 | 0.00 | 0.0% | 7,579.00 | 7,579.00 | 7,579.00 | 0 | |
| 7,579.00 | -5.00 | -0.1% | 7,584.00 | 7,604.00 | 7,567.00 | 20,808 | |
| 7,584.00 | -18.00 | -0.2% | 7,602.00 | 7,603.00 | 7,581.00 | 25,805 | |
| 7,602.00 | -16.00 | -0.2% | 7,618.00 | 7,618.00 | 7,582.00 | 20,697 | |
| 7,618.00 | +25.00 | +0.3% | 7,628.00 | 7,628.00 | 7,613.00 | 25,986 | |
| 7,593.00 | 0.00 | 0.0% | 7,593.00 | 7,593.00 | 7,593.00 | 0 | |
| 7,593.00 | -69.00 | -0.9% | 7,586.00 | 7,597.00 | 7,571.00 | 14,519 | |
| 7,662.00 | -27.00 | -0.4% | 7,689.00 | 7,689.00 | 7,651.00 | 13,110 | |
| 7,689.00 | +152.00 | +2.0% | 7,537.00 | 7,689.00 | 7,537.00 | 23,020 | |
| 7,537.00 | 0.00 | 0.0% | 7,537.00 | 7,537.00 | 7,537.00 | 0 | |
| 7,537.00 | 0.00 | 0.0% | 7,537.00 | 7,537.00 | 7,537.00 | 0 | |
| 7,537.00 | +7.00 | +0.1% | 7,530.00 | 7,562.00 | 7,528.00 | 17,430 | |
| 7,530.00 | -6.00 | -0.1% | 7,531.00 | 7,531.00 | 7,514.00 | 5,761 | |
| 7,536.00 | +11.00 | +0.1% | 7,525.00 | 7,538.00 | 7,494.00 | 3,320 | |
| 7,525.00 | +14.00 | +0.2% | 7,511.00 | 7,528.00 | 7,511.00 | 3,330 | |
| 7,511.00 | 0.00 | 0.0% | 7,511.00 | 7,511.00 | 7,511.00 | 0 | |
| 7,511.00 | -56.00 | -0.7% | 7,567.00 | 7,572.00 | 7,507.00 | 9,539 | |
| 7,567.00 | -34.00 | -0.4% | 7,601.00 | 7,601.00 | 7,557.00 | 4,517 | |
| 7,601.00 | -21.00 | -0.3% | 7,622.00 | 7,622.00 | 7,601.00 | 42,430 | |
| 7,622.00 | -49.00 | -0.6% | 7,631.00 | 7,634.00 | 7,618.00 | 36,196 | |
| 7,671.00 | +82.00 | +1.1% | 7,657.00 | 7,671.00 | 7,657.00 | 842 | |
| 7,589.00 | +38.00 | +0.5% | 7,551.00 | 7,615.00 | 7,551.00 | 23,172 | |
| 7,551.00 | -2.00 | 0.0% | 7,553.00 | 7,562.00 | 7,526.00 | 4,140 | |
| 7,553.00 | -30.00 | -0.4% | 7,583.00 | 7,583.00 | 7,549.00 | 4,782 | |
| 7,583.00 | -57.00 | -0.7% | 7,640.00 | 7,640.00 | 7,583.00 | 23,216 | |
| 7,640.00 | +19.00 | +0.2% | 7,640.00 | 7,647.00 | 7,640.00 | 22,962 | |
| 7,621.00 | +38.00 | +0.5% | 7,612.00 | 7,635.00 | 7,612.00 | 108,189 | |
| 7,583.00 | -5.00 | -0.1% | 7,588.00 | 7,602.00 | 7,580.00 | 60,474 | |
| 7,588.00 | +27.00 | +0.4% | 7,588.00 | 7,603.00 | 7,588.00 | 7,222 | |
| 7,561.00 | -23.00 | -0.3% | 7,584.00 | 7,584.00 | 7,561.00 | 7,536 | |
| 7,584.00 | -31.00 | -0.4% | 7,615.00 | 7,615.00 | 7,575.00 | 1,088 | |
| 7,615.00 | +4.00 | +0.1% | 7,611.00 | 7,634.00 | 7,577.00 | 420,021 | |
| 7,611.00 | -10.00 | -0.1% | 7,621.00 | 7,634.00 | 7,606.00 | 5,727 | |
| 7,621.00 | -80.00 | -1.0% | 7,634.00 | 7,637.00 | 7,612.00 | 26,546 | |
| 7,701.00 | -19.00 | -0.2% | 7,718.00 | 7,718.00 | 7,700.00 | 51,128 | |
| 7,720.00 | +6.00 | +0.1% | 7,715.00 | 7,720.00 | 7,715.00 | 1,551 | |
| 7,714.00 | +49.00 | +0.6% | 7,668.00 | 7,714.00 | 7,668.00 | 26,748 | |
| 7,665.00 | -6.00 | -0.1% | 7,671.00 | 7,682.00 | 7,649.00 | 138,625 | |
| 7,671.00 | -1.00 | 0.0% | 7,672.00 | 7,681.00 | 7,664.00 | 14,989 | |
| 7,672.00 | +39.00 | +0.5% | 7,672.00 | 7,678.00 | 7,672.00 | 15,597 | |
| 7,633.00 | -5.00 | -0.1% | 7,638.00 | 7,638.00 | 7,626.00 | 2,247 | |
| 7,638.00 | -54.00 | -0.7% | 7,650.00 | 7,652.00 | 7,637.00 | 20,096 | |
| 7,692.00 | +149.00 | +2.0% | 7,676.00 | 7,694.00 | 7,676.00 | 23,618 | |
| 7,543.00 | +90.00 | +1.2% | 7,519.00 | 7,558.00 | 7,519.00 | 10,655 | |
| 7,453.00 | +50.00 | +0.7% | 7,447.00 | 7,454.00 | 7,435.00 | 14,638 | |
| 7,403.00 | +134.00 | +1.8% | 7,394.00 | 7,404.00 | 7,394.00 | 2,898 | |
| 7,269.00 | -67.00 | -0.9% | 7,276.00 | 7,276.00 | 7,248.00 | 15,212 | |
| 7,336.00 | +20.00 | +0.3% | 7,316.00 | 7,346.00 | 7,316.00 | 110 | |
| 7,316.00 | -61.00 | -0.8% | 7,315.00 | 7,333.00 | 7,311.00 | 56,665 | |
| 7,377.00 | +27.00 | +0.4% | 7,350.00 | 7,406.00 | 7,350.00 | 64,598 | |
| 7,350.00 | -53.00 | -0.7% | 7,403.00 | 7,403.00 | 7,333.00 | 670 | |
| 7,403.00 | 0.00 | 0.0% | 7,403.00 | 7,403.00 | 7,403.00 | 0 | |
| 7,403.00 | +9.00 | +0.1% | 7,399.00 | 7,403.00 | 7,399.00 | 12,214 | |
| 7,394.00 | -9.00 | -0.1% | 7,403.00 | 7,407.00 | 7,394.00 | 39,375 | |
| 7,403.00 | +11.00 | +0.1% | 7,392.00 | 7,429.00 | 7,383.00 | 12,869 |
- Ticker
- TASE:YELN.F2
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
YLETF (4A) S&P 500 Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YLETF (4A) S&P 500 Currency Hedged.