Stock listing
TASE:YACO Yacobi Brothers Group (Ysb) Ltd מניה
Follow Yacobi Brothers Group (Ysb) Ltd into a list and get an email when it puts out news.
Share price · TASE:YACO
90.30 ILA (agorot) +0.60 (+0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 89.70 – 97.60 ILA (agorot)Nov 2, 2026
- Volume
- 31,488 sharesNov 2, 2026
- Market cap
- 162.6M ILSAt the close on Nov 2, 2026 · price × 180.1M shares outstanding
- 52-week range
- 60.00 – 104.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 37,976 ILSMedian day 17,598 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:YACO · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 90.30 | +0.60 | +0.7% | 89.70 | 97.60 | 89.70 | 31,488 | |
| 89.70 | +1.00 | +1.1% | 88.70 | 90.40 | 88.70 | 6,649 | |
| 88.70 | -4.50 | -4.8% | 93.30 | 93.70 | 88.30 | 91,601 | |
| 93.20 | +2.20 | +2.4% | 93.80 | 93.80 | 93.20 | 2,570 | |
| 91.00 | +1.40 | +1.6% | 92.80 | 93.80 | 90.00 | 25,619 | |
| 89.60 | -0.30 | -0.3% | 89.90 | 91.80 | 89.20 | 18,372 | |
| 89.90 | -0.50 | -0.6% | 90.40 | 90.40 | 89.90 | 10,030 | |
| 90.40 | 0.00 | 0.0% | 93.00 | 93.00 | 90.40 | 13 | |
| 90.40 | -0.30 | -0.3% | 88.90 | 95.40 | 88.90 | 17,107 | |
| 90.70 | -3.10 | -3.3% | 93.80 | 93.80 | 90.00 | 78,081 | |
| 93.80 | +1.50 | +1.6% | 95.60 | 95.60 | 93.80 | 1,080 | |
| 92.30 | -2.30 | -2.4% | 94.60 | 97.50 | 92.00 | 2,899 | |
| 94.60 | +3.00 | +3.3% | 91.60 | 94.90 | 91.60 | 2,530 | |
| 91.60 | -1.80 | -1.9% | 95.00 | 95.00 | 91.00 | 2,590 | |
| 93.40 | -3.90 | -4.0% | 97.30 | 97.30 | 91.60 | 24,756 | |
| 97.30 | +2.30 | +2.4% | 95.00 | 98.00 | 95.00 | 22,278 | |
| 95.00 | -0.90 | -0.9% | 95.90 | 95.90 | 92.60 | 6,399 | |
| 95.90 | 0.00 | 0.0% | 95.90 | 95.90 | 95.90 | 0 | |
| 95.90 | +0.30 | +0.3% | 95.90 | 95.90 | 95.90 | 4,335 | |
| 95.60 | +0.70 | +0.7% | 98.30 | 98.30 | 95.60 | 789 | |
| 94.90 | 0.00 | 0.0% | 94.90 | 94.90 | 94.90 | 0 | |
| 94.90 | +5.40 | +6.0% | 96.00 | 96.00 | 92.70 | 16,050 | |
| 89.50 | +3.70 | +4.3% | 88.80 | 95.60 | 88.50 | 29,789 | |
| 85.80 | -1.10 | -1.3% | 89.00 | 89.00 | 85.40 | 22,550 | |
| 86.90 | -2.90 | -3.2% | 89.80 | 90.40 | 86.40 | 56,164 | |
| 89.80 | -2.30 | -2.5% | 95.40 | 95.40 | 88.30 | 34,997 | |
| 92.10 | +0.80 | +0.9% | 94.60 | 94.60 | 92.10 | 550 | |
| 91.30 | -1.50 | -1.6% | 95.50 | 95.80 | 88.70 | 32,630 | |
| 92.80 | -0.10 | -0.1% | 96.00 | 96.00 | 91.50 | 54,011 | |
| 92.90 | -2.10 | -2.2% | 95.00 | 95.00 | 92.60 | 37,451 | |
| 95.00 | +0.30 | +0.3% | 94.70 | 95.00 | 94.70 | 3,260 | |
| 94.70 | +0.80 | +0.9% | 96.00 | 96.00 | 94.70 | 1,092 | |
| 93.90 | +0.80 | +0.9% | 93.10 | 95.00 | 92.50 | 27,798 | |
| 93.10 | +0.10 | +0.1% | 93.00 | 93.20 | 93.00 | 1,000 | |
| 93.00 | 0.00 | 0.0% | 96.00 | 96.00 | 93.00 | 108,288 | |
| 93.00 | +0.50 | +0.5% | 92.50 | 96.00 | 92.50 | 2,568 | |
| 92.50 | +2.00 | +2.2% | 90.50 | 93.70 | 90.50 | 112,462 | |
| 90.50 | -5.60 | -5.8% | 104.00 | 104.00 | 89.80 | 218,289 | |
| 96.10 | +3.10 | +3.3% | 99.80 | 101.30 | 95.00 | 728,814 | |
| 93.00 | +1.20 | +1.3% | 95.50 | 103.20 | 91.00 | 174,437 | |
| 91.80 | +4.60 | +5.3% | 87.20 | 97.30 | 87.20 | 64,993 | |
| 87.20 | 0.00 | 0.0% | 89.00 | 89.00 | 87.20 | 4 | |
| 87.20 | +1.20 | +1.4% | 88.90 | 88.90 | 85.40 | 12,925 | |
| 86.00 | +1.00 | +1.2% | 88.00 | 89.00 | 85.00 | 77,559 | |
| 85.00 | -2.10 | -2.4% | 89.00 | 89.00 | 82.00 | 111,531 | |
| 87.10 | +0.10 | +0.1% | 87.00 | 88.80 | 87.00 | 20,386 | |
| 87.00 | 0.00 | 0.0% | 89.00 | 89.00 | 87.00 | 20 | |
| 87.00 | +0.40 | +0.5% | 86.60 | 87.50 | 86.60 | 18,088 | |
| 86.60 | +0.50 | +0.6% | 86.10 | 87.80 | 86.10 | 1,245 | |
| 86.10 | -1.90 | -2.2% | 88.00 | 88.00 | 84.90 | 25,828 | |
| 88.00 | -1.10 | -1.2% | 89.10 | 89.10 | 86.00 | 820 | |
| 89.10 | +2.20 | +2.5% | 89.30 | 89.30 | 89.00 | 13,596 | |
| 86.90 | -2.40 | -2.7% | 89.30 | 89.30 | 85.00 | 27,981 | |
| 89.30 | 0.00 | 0.0% | 89.30 | 89.30 | 89.30 | 0 | |
| 89.30 | 0.00 | 0.0% | 89.30 | 89.30 | 89.30 | 0 | |
| 89.30 | +1.90 | +2.2% | 89.70 | 89.70 | 89.30 | 18,210 | |
| 87.40 | +1.80 | +2.1% | 85.60 | 90.00 | 85.60 | 23,773 | |
| 85.60 | +0.20 | +0.2% | 87.10 | 87.10 | 85.50 | 16,159 | |
| 85.40 | -2.40 | -2.7% | 88.20 | 88.20 | 85.00 | 33,026 | |
| 87.80 | -0.40 | -0.5% | 88.90 | 88.90 | 86.60 | 610 |
- Ticker
- TASE:YACO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TASE
- Currency
- ILA
Yacobi Brothers Group (Ysb) Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Yacobi Brothers Group (Ysb) Ltd.