Stock listing

TASE:WILK Wilk Technologies Ltd מניה‎

Follow Wilk Technologies Ltd into a list and get an email when it puts out news.

Share price · TASE:WILK

510.20 ILA (agorot) +6.80 (+1.4%)

Close on Oct 29, 2026

Past year +127.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 510.00 – 550.00 ILA (agorot)Oct 29, 2026
Volume: 9,920 sharesOct 29, 2026
Market cap: 20.81M ILSAt the close on Oct 29, 2026 · price × 4.08M shares outstanding
52-week range: 163.90 – 875.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 52,884 ILSMedian day 8,215 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:WILK · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	510.20	+6.80	+1.4%	538.60	550.00	510.00	9,920
Wed, Oct 28	503.40	-44.60	-8.1%	546.80	546.80	486.00	8,372
Mon, Oct 26	548.00	-18.60	-3.3%	580.00	580.00	519.80	3,923
Thu, Oct 22	566.60	+6.30	+1.1%	563.00	578.30	563.00	6,177
Wed, Oct 21	560.30	+15.20	+2.8%	545.10	581.10	545.10	8,215
Tue, Oct 20	545.10	+11.40	+2.1%	533.70	550.00	533.70	11,879
Mon, Oct 19	533.70	+12.50	+2.4%	521.20	572.80	508.00	14,841
Fri, Oct 16	521.20	0.00	0.0%	521.20	521.20	521.20	208
Thu, Oct 15	521.20	-37.90	-6.8%	556.50	556.50	500.00	12,554
Wed, Oct 14	559.10	+1.50	+0.3%	557.60	580.00	530.00	10,800
Tue, Oct 13	557.60	+19.50	+3.6%	540.00	580.80	540.00	6,619
Mon, Oct 12	538.10	-24.00	-4.3%	562.10	600.00	528.00	13,680
Fri, Oct 9	562.10	+7.10	+1.3%	556.00	605.00	556.00	12,980
Thu, Oct 8	555.00	-5.40	-1.0%	560.40	561.00	504.40	14,851
Wed, Oct 7	560.40	-8.20	-1.4%	568.60	569.90	555.00	3,598
Tue, Oct 6	568.60	-43.30	-7.1%	611.90	647.00	556.00	27,239
Mon, Oct 5	611.90	+5.20	+0.9%	610.00	650.00	610.00	15,655
Fri, Oct 2	606.70	0.00	0.0%	606.70	606.70	606.70	0
Thu, Oct 1	606.70	-5.30	-0.9%	627.50	649.00	580.00	20,690
Wed, Sep 30	612.00	-17.10	-2.7%	629.10	634.00	567.00	23,216
Tue, Sep 29	629.10	+32.00	+5.4%	599.90	639.00	599.90	8,232
Mon, Sep 28	597.10	+6.70	+1.1%	590.40	600.00	590.40	637
Fri, Sep 25	590.40	0.00	0.0%	590.40	590.40	590.40	0
Thu, Sep 24	590.40	+19.90	+3.5%	581.80	596.50	581.80	6,497
Wed, Sep 23	570.50	+13.60	+2.4%	571.00	571.00	570.00	3,899
Tue, Sep 22	556.90	+25.10	+4.7%	540.00	570.00	540.00	11,092
Mon, Sep 21	531.80	0.00	0.0%	531.80	531.80	531.80	0
Fri, Sep 18	531.80	0.00	0.0%	531.80	531.80	531.80	0
Thu, Sep 17	531.80	+9.60	+1.8%	522.20	545.00	520.00	3,785
Wed, Sep 16	522.20	-17.20	-3.2%	539.40	553.00	505.00	8,616
Tue, Sep 15	539.40	+25.70	+5.0%	513.70	551.00	513.70	16,330
Mon, Sep 14	513.70	+16.90	+3.4%	499.30	546.00	496.80	10,734
Fri, Sep 11	496.80	0.00	0.0%	496.80	496.80	496.80	0
Thu, Sep 10	496.80	+65.00	+15.1%	431.80	510.00	412.00	26,041
Wed, Sep 9	431.80	+0.60	+0.1%	431.80	432.30	431.80	248
Tue, Sep 8	431.20	-29.20	-6.3%	457.00	457.00	414.40	11,213
Mon, Sep 7	460.40	-1.30	-0.3%	461.70	465.00	440.50	6,960
Fri, Sep 4	461.70	+0.70	+0.2%	461.70	463.30	461.70	130
Thu, Sep 3	461.00	-6.80	-1.5%	472.50	472.50	447.90	1,417
Wed, Sep 2	467.80	-0.60	-0.1%	468.40	470.70	455.00	1,415
Tue, Sep 1	468.40	-6.20	-1.3%	474.00	504.00	445.00	13,469
Mon, Aug 31	474.60	-29.10	-5.8%	503.70	504.00	460.00	7,681
Fri, Aug 28	503.70	-40.70	-7.5%	526.00	526.00	487.20	6,701
Thu, Aug 27	544.40	-7.70	-1.4%	552.10	568.00	516.20	4,963
Wed, Aug 26	552.10	-16.70	-2.9%	568.50	571.10	523.30	7,305
Tue, Aug 25	568.80	+12.60	+2.3%	559.50	594.50	559.50	4,286
Mon, Aug 24	556.20	+15.40	+2.8%	540.80	577.00	527.10	5,357
Fri, Aug 21	540.80	+18.70	+3.6%	522.10	577.00	501.10	9,236
Thu, Aug 20	522.10	-39.20	-7.0%	561.30	561.30	505.20	5,616
Wed, Aug 19	561.30	+30.40	+5.7%	530.90	578.90	517.50	11,088
Tue, Aug 18	530.90	-7.50	-1.4%	538.40	552.00	524.80	1,574
Mon, Aug 17	538.40	+25.40	+5.0%	518.80	553.90	518.80	9,497
Fri, Aug 14	513.00	+26.70	+5.5%	498.60	520.00	498.60	9,083
Thu, Aug 13	486.30	-7.70	-1.6%	495.00	516.50	455.50	6,197
Wed, Aug 12	494.00	-1.60	-0.3%	498.10	530.00	471.00	5,374
Tue, Aug 11	495.60	-18.00	-3.5%	513.60	516.20	477.80	14,075
Mon, Aug 10	513.60	-23.40	-4.4%	590.00	590.00	500.00	28,283
Fri, Aug 7	537.00	+7.40	+1.4%	537.00	537.00	536.00	3,511
Thu, Aug 6	529.60	-12.20	-2.3%	541.80	541.80	515.00	4,253
Wed, Aug 5	541.80	-35.30	-6.1%	577.10	577.10	535.00	22,226
Tue, Aug 4	577.10	-67.60	-10.5%	619.90	619.90	568.00	17,843
Mon, Aug 3	644.70	+15.00	+2.4%	629.70	680.00	591.30	20,359
Fri, Jul 31	629.70	0.00	0.0%	629.70	629.70	629.60	80
Thu, Jul 30	629.70	+30.10	+5.0%	599.60	645.00	577.00	25,495
Wed, Jul 29	599.60	+34.70	+6.1%	579.20	604.20	570.40	37,506

Ticker: TASE:WILK
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: TASE
Currency: ILA

Wilk Technologies Ltd on 6ix

Sector: Consumer goods
Industry: Food & drinks