Stock listing
TASE:WATR Water.io Ltd מניה
Follow Water.io Ltd into a list and get an email when it puts out news.
Share price · TASE:WATR
80.00 ILA (agorot) -15.50 (-16.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 80.00 – 95.50 ILA (agorot)Oct 29, 2026
- Volume
- 2,585 sharesOct 29, 2026
- Market cap
- 2.14M ILSAt the close on Oct 29, 2026 · price × 2.68M shares outstanding
- 52-week range
- 65.00 – 550.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 11,022 ILSMedian day 676 shares · 9 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:WATR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 80.00 | -15.50 | -16.2% | 95.50 | 95.50 | 80.00 | 2,585 | |
| 95.50 | -3.40 | -3.4% | 98.90 | 98.90 | 65.00 | 150 | |
| 98.90 | 0.00 | 0.0% | 98.90 | 98.90 | 98.90 | 0 | |
| 98.90 | 0.00 | 0.0% | 98.90 | 98.90 | 98.90 | 0 | |
| 98.90 | 0.00 | 0.0% | 98.90 | 98.90 | 98.90 | 0 | |
| 98.90 | -0.10 | -0.1% | 98.70 | 98.90 | 98.70 | 500 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | -5.30 | -5.1% | 104.30 | 104.30 | 99.00 | 2,535 | |
| 104.30 | -20.40 | -16.4% | 124.70 | 124.70 | 95.20 | 34,939 | |
| 124.70 | -13.50 | -9.8% | 138.20 | 138.20 | 124.50 | 51,219 | |
| 138.20 | 0.00 | 0.0% | 138.20 | 138.20 | 138.20 | 181 | |
| 138.20 | 0.00 | 0.0% | 138.20 | 138.20 | 138.20 | 0 | |
| 138.20 | 0.00 | 0.0% | 138.20 | 138.20 | 138.20 | 1 | |
| 138.20 | 0.00 | 0.0% | 145.00 | 145.00 | 138.20 | 10 | |
| 138.20 | 0.00 | 0.0% | 138.20 | 138.20 | 138.20 | 0 | |
| 138.20 | +3.00 | +2.2% | 144.50 | 144.50 | 136.00 | 4,363 | |
| 135.20 | +0.10 | +0.1% | 145.80 | 145.80 | 135.20 | 15 | |
| 135.10 | +0.10 | +0.1% | 140.00 | 140.00 | 135.10 | 15 | |
| 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 135.00 | 10 | |
| 135.00 | 0.00 | 0.0% | 138.00 | 138.00 | 135.00 | 10 | |
| 135.00 | -0.40 | -0.3% | 135.40 | 135.40 | 135.00 | 15,000 | |
| 135.40 | -2.60 | -1.9% | 146.00 | 146.00 | 130.00 | 13,794 | |
| 138.00 | -10.60 | -7.1% | 151.00 | 151.50 | 135.00 | 69,689 | |
| 148.60 | 0.00 | 0.0% | 151.40 | 151.40 | 148.60 | 10 | |
| 148.60 | +9.30 | +6.7% | 152.00 | 152.00 | 143.00 | 9,190 | |
| 139.30 | -2.30 | -1.6% | 150.00 | 150.00 | 135.00 | 51,998 | |
| 141.60 | -7.00 | -4.7% | 155.00 | 155.00 | 140.00 | 14,321 | |
| 148.60 | -0.70 | -0.5% | 150.00 | 150.00 | 148.00 | 1,473 | |
| 149.30 | -0.70 | -0.5% | 150.00 | 150.00 | 149.00 | 676 | |
| 150.00 | -4.80 | -3.1% | 165.00 | 165.00 | 150.00 | 6,943 | |
| 154.80 | +4.80 | +3.2% | 150.00 | 168.00 | 150.00 | 9,505 | |
| 150.00 | -9.90 | -6.2% | 175.50 | 175.50 | 150.00 | 46,975 | |
| 159.90 | -6.60 | -4.0% | 175.50 | 175.50 | 150.00 | 6,084 | |
| 166.50 | -13.60 | -7.6% | 185.00 | 185.00 | 155.50 | 8,847 | |
| 180.10 | -11.20 | -5.9% | 191.30 | 191.30 | 180.00 | 11,979 | |
| 191.30 | 0.00 | 0.0% | 191.30 | 191.30 | 191.30 | 0 | |
| 191.30 | 0.00 | 0.0% | 191.30 | 191.30 | 191.30 | 0 | |
| 191.30 | +0.60 | +0.3% | 190.70 | 191.30 | 190.70 | 10,000 | |
| 190.70 | +0.10 | +0.1% | 193.60 | 193.60 | 190.70 | 20 | |
| 190.60 | 0.00 | 0.0% | 192.60 | 192.60 | 190.60 | 10 | |
| 190.60 | -3.60 | -1.9% | 194.20 | 194.20 | 185.00 | 5,174 | |
| 194.20 | -0.10 | -0.1% | 196.00 | 196.00 | 194.20 | 2,826 | |
| 194.30 | 0.00 | 0.0% | 194.30 | 194.30 | 194.30 | 20 | |
| 194.30 | +0.10 | +0.1% | 198.90 | 198.90 | 194.30 | 20 | |
| 194.20 | +0.20 | +0.1% | 202.50 | 202.50 | 194.20 | 20 | |
| 194.00 | +0.20 | +0.1% | 203.80 | 203.80 | 194.00 | 20 | |
| 193.80 | -11.90 | -5.8% | 208.70 | 208.70 | 185.00 | 42,611 | |
| 205.70 | +16.00 | +8.4% | 205.00 | 210.00 | 205.00 | 3,642 | |
| 189.70 | +2.10 | +1.1% | 206.00 | 206.00 | 189.70 | 261 | |
| 187.60 | -10.60 | -5.3% | 205.60 | 205.60 | 186.60 | 3,663 | |
| 198.20 | +0.20 | +0.1% | 206.00 | 206.00 | 198.20 | 25 | |
| 198.00 | +2.30 | +1.2% | 198.00 | 198.00 | 198.00 | 5,025 | |
| 195.70 | +0.30 | +0.2% | 206.00 | 206.00 | 195.70 | 25 | |
| 195.40 | -1.20 | -0.6% | 206.60 | 206.60 | 186.60 | 186 | |
| 196.60 | +4.50 | +2.3% | 192.10 | 210.00 | 192.10 | 305 | |
| 192.10 | -10.30 | -5.1% | 202.40 | 202.40 | 186.30 | 741 | |
| 202.40 | +2.40 | +1.2% | 215.30 | 215.30 | 197.00 | 2,604 | |
| 200.00 | -17.00 | -7.8% | 217.00 | 217.00 | 200.00 | 3,813 | |
| 217.00 | -9.10 | -4.0% | 226.10 | 226.10 | 216.90 | 1,500 | |
| 226.10 | +7.30 | +3.3% | 260.00 | 260.00 | 218.00 | 5,930 |
- Ticker
- TASE:WATR
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Water.io Ltd.