Stock listing
TASE:VRYX Veloryx Ltd. מניה
Home listing (TASE) of Veloryx Ltd.
Follow Veloryx Ltd. into a list and get an email when it puts out news.
Share price · TASE:VRYX
129.90 ILA (agorot) -0.90 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 125.00 – 141.90 ILA (agorot)Oct 30, 2026
- Volume
- 15,089 sharesOct 30, 2026
- Market cap
- 49.52M ILSAt the close on Oct 30, 2026 · price × 38.12M shares outstanding
- Traded on an average day
- 254,497 ILSMedian day 89,865 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:VRYX · Home | 129.90 ILA (agorot) | -0.90 (-0.7%) | 15,089 | 141.90 | 141.90 | 125.00 | 130.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:VRYX · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 129.90 | -0.90 | -0.7% | 141.90 | 141.90 | 125.00 | 15,089 | |
| 130.80 | -1.60 | -1.2% | 132.40 | 139.30 | 128.00 | 23,691 | |
| 132.40 | +5.50 | +4.3% | 126.90 | 136.00 | 126.90 | 66,880 | |
| 126.90 | +0.50 | +0.4% | 126.40 | 129.50 | 121.30 | 72,831 | |
| 126.40 | -1.80 | -1.4% | 128.20 | 130.00 | 125.70 | 34,923 | |
| 128.20 | -0.40 | -0.3% | 126.20 | 129.00 | 126.20 | 13,400 | |
| 128.60 | +0.60 | +0.5% | 128.00 | 131.40 | 123.90 | 39,121 | |
| 128.00 | -2.20 | -1.7% | 127.90 | 132.80 | 127.20 | 64,280 | |
| 130.20 | -7.10 | -5.2% | 137.30 | 137.30 | 130.00 | 153,954 | |
| 137.30 | +1.80 | +1.3% | 135.50 | 141.00 | 135.50 | 31,016 | |
| 135.50 | +0.10 | +0.1% | 132.90 | 142.00 | 130.10 | 267,326 | |
| 135.40 | -0.10 | -0.1% | 135.50 | 138.00 | 133.00 | 89,865 | |
| 135.50 | +0.20 | +0.1% | 135.30 | 138.00 | 132.10 | 80,658 | |
| 135.30 | +0.80 | +0.6% | 134.50 | 138.70 | 133.10 | 36,321 | |
| 134.50 | +5.30 | +4.1% | 129.20 | 138.40 | 129.20 | 62,218 | |
| 129.20 | -1.60 | -1.2% | 130.80 | 130.80 | 127.90 | 130,102 | |
| 130.80 | -5.30 | -3.9% | 136.10 | 136.60 | 128.00 | 74,731 | |
| 136.10 | -5.60 | -4.0% | 139.00 | 139.00 | 131.40 | 222,487 | |
| 141.70 | -3.40 | -2.3% | 145.10 | 145.10 | 135.10 | 4,437 | |
| 145.10 | -4.20 | -2.8% | 149.30 | 149.30 | 145.00 | 37,750 | |
| 149.30 | -1.90 | -1.3% | 151.20 | 151.20 | 143.60 | 280 | |
| 151.20 | -3.40 | -2.2% | 154.60 | 155.50 | 149.00 | 15,240 | |
| 154.60 | +1.50 | +1.0% | 153.10 | 155.00 | 153.10 | 15,835 | |
| 153.10 | -3.80 | -2.4% | 156.90 | 159.40 | 150.00 | 11,462 | |
| 156.90 | +3.30 | +2.1% | 153.60 | 160.00 | 150.70 | 27,288 | |
| 153.60 | +3.90 | +2.6% | 150.30 | 160.00 | 150.30 | 52,904 | |
| 149.70 | -3.80 | -2.5% | 153.50 | 153.50 | 148.00 | 43,413 | |
| 153.50 | -9.20 | -5.7% | 162.70 | 162.70 | 152.70 | 65,206 | |
| 162.70 | -8.10 | -4.7% | 170.80 | 170.80 | 157.00 | 28,895 | |
| 170.80 | -6.20 | -3.5% | 177.00 | 177.70 | 165.00 | 37,075 | |
| 177.00 | -2.10 | -1.2% | 179.10 | 180.00 | 172.10 | 195,491 | |
| 179.10 | -1.10 | -0.6% | 180.20 | 182.90 | 176.80 | 8,482 | |
| 180.20 | +0.30 | +0.2% | 179.90 | 189.90 | 179.00 | 192,967 | |
| 179.90 | +0.60 | +0.3% | 179.30 | 182.70 | 179.20 | 248,590 | |
| 179.30 | +4.50 | +2.6% | 170.50 | 181.00 | 170.50 | 93,570 | |
| 174.80 | -11.20 | -6.0% | 186.00 | 193.80 | 172.00 | 256,250 | |
| 186.00 | +1.00 | +0.5% | 185.00 | 187.90 | 180.10 | 176,636 | |
| 185.00 | +8.50 | +4.8% | 173.30 | 186.00 | 173.30 | 189,437 | |
| 176.50 | +7.70 | +4.6% | 168.80 | 187.00 | 165.00 | 213,924 | |
| 168.80 | +0.30 | +0.2% | 179.30 | 179.30 | 166.00 | 230,142 | |
| 168.50 | -2.50 | -1.5% | 175.00 | 179.90 | 164.80 | 167,526 | |
| 171.00 | +4.20 | +2.5% | 166.90 | 176.70 | 166.80 | 1,429,239 | |
| 166.80 | +5.40 | +3.3% | 161.40 | 170.00 | 158.40 | 280,332 | |
| 161.40 | -2.50 | -1.5% | 163.90 | 174.90 | 155.00 | 359,550 | |
| 163.90 | +10.00 | +6.5% | 153.90 | 169.90 | 151.10 | 1,324,731 | |
| 153.90 | +12.70 | +9.0% | 141.20 | 155.00 | 141.20 | 166,708 | |
| 141.20 | +2.60 | +1.9% | 141.10 | 144.40 | 140.00 | 327,346 | |
| 138.60 | +4.90 | +3.7% | 133.70 | 139.40 | 133.70 | 54,037 | |
| 133.70 | -0.30 | -0.2% | 135.90 | 141.30 | 131.40 | 153,613 | |
| 134.00 | +5.30 | +4.1% | 132.70 | 134.90 | 132.00 | 111,293 | |
| 128.70 | +2.70 | +2.1% | 120.60 | 132.00 | 120.60 | 138,646 | |
| 126.00 | +6.00 | +5.0% | 120.00 | 128.70 | 119.70 | 242,694 | |
| 120.00 | +1.00 | +0.8% | 119.00 | 120.90 | 115.90 | 484,362 | |
| 119.00 | -5.00 | -4.0% | 124.00 | 124.00 | 114.70 | 283,628 | |
| 124.00 | -5.30 | -4.1% | 129.90 | 129.90 | 120.00 | 69,398 | |
| 129.30 | +0.50 | +0.4% | 128.80 | 134.00 | 125.00 | 94,099 | |
| 128.80 | -14.90 | -10.4% | 141.10 | 143.70 | 127.00 | 551,157 | |
| 143.70 | -1.70 | -1.2% | 148.00 | 148.00 | 137.70 | 29,105 | |
| 145.40 | +8.40 | +6.1% | 137.00 | 153.00 | 136.90 | 96,570 | |
| 137.00 | +2.30 | +1.7% | 134.70 | 145.00 | 134.40 | 68,198 | |
| 134.70 | +2.90 | +2.2% | 131.80 | 136.90 | 127.70 | 95,286 |
- Ticker
- TASE:VRYX
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Where Veloryx Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:VRYX · Home listing · This page | TASE | Israel | ILA |
| OTC:AQUEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Veloryx Ltd.