Stock listing

TASE:VILR Villar International Ltd. מניה‎

Follow Villar International Ltd. into a list and get an email when it puts out news.

Share price · TASE:VILR

17,160 ILA (agorot) +410 (+2.4%)

Close on Oct 29, 2026

Past year -10.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
16,700 – 17,490 ILA (agorot)Oct 29, 2026
Volume
3,854 sharesOct 29, 2026
Market cap
3.02B ILSAt the close on Oct 29, 2026 · price × 17.62M shares outstanding
52-week range
15,560 – 21,460 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
1.44M ILSMedian day 4,899 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Villar International Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:VILR · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
17,160+410+2.4%16,75017,49016,7003,854
16,750-1,090-6.1%17,84017,90016,7506,142
17,840+370+2.1%17,63017,93017,6005,343
17,470+80+0.5%17,39017,78017,3104,674
17,390-100-0.6%17,49017,70017,3905,330
17,49000.0%17,49017,71017,3802,496
17,490-290-1.6%17,77017,78017,4103,417
17,780+160+0.9%17,62017,90017,6201,577
17,620+70+0.4%17,55017,79017,5504,362
17,550+50+0.3%17,50017,78017,43018,509
17,500+380+2.2%17,12017,73017,12014,639
17,120+240+1.4%16,88017,24016,7208,522
16,880+340+2.1%16,54017,00016,5402,236
16,540-260-1.5%16,80016,99016,37018,675
16,800+390+2.4%16,41016,97016,31013,351
16,410-540-3.2%16,95016,96016,4105,918
16,950+120+0.7%16,83016,99016,4404,092
16,830-320-1.9%17,15017,29016,8003,781
17,15000.0%17,15017,31016,8505,872
17,150-70-0.4%17,20017,35016,9703,415
17,220-250-1.4%17,44017,44017,1103,353
17,470-380-2.1%17,76017,76017,0705,120
17,850-80-0.4%17,93018,04017,6402,774
17,930+280+1.6%17,65018,11017,6306,377
17,650+150+0.9%17,50017,93017,39014,137
17,500-310-1.7%17,81018,11017,4804,316
17,81000.0%17,81018,11017,69013,521
17,810+240+1.4%17,49017,90017,4408,492
17,570+210+1.2%17,36018,07017,36012,962
17,360-40-0.2%17,39017,70017,3202,493
17,400-40-0.2%17,44017,58017,1803,961
17,440-150-0.9%17,55017,64017,2502,333
17,590+130+0.7%17,46017,69017,4501,602
17,460+70+0.4%17,39017,47017,1105,312
17,390+220+1.3%17,05017,41017,0507,470
17,170+140+0.8%17,03017,35016,8007,173
17,030+420+2.5%16,61017,10016,4404,797
16,610-80-0.5%16,37016,91016,3703,020
16,690+30+0.2%16,66016,97016,5402,697
16,660+230+1.4%16,60016,79016,4306,516
16,430+180+1.1%16,25016,55016,2502,720
16,250-370-2.2%16,62016,62016,1402,694
16,620+270+1.7%16,36016,97016,3603,854
16,350-50-0.3%16,40016,78016,2304,134
16,400+180+1.1%16,22016,67016,1504,286
16,220+170+1.1%16,05016,25015,8604,083
16,050-260-1.6%16,31016,31015,93010,201
16,310+190+1.2%16,12016,43016,0504,191
16,120+460+2.9%15,66016,21015,6603,857
15,660-190-1.2%15,85016,05015,56010,510
15,850-60-0.4%15,91016,12015,8205,001
15,910-110-0.7%16,03016,45015,90014,421
16,020+70+0.4%15,95016,44015,76024,217
15,950-300-1.8%17,36017,36015,950119,738
16,250-300-1.8%16,55016,86016,25011,844
16,550-330-2.0%16,88017,11016,54011,712
16,880-420-2.4%17,30017,44016,88010,743
17,300-20-0.1%17,32017,56017,1002,823
17,320-280-1.6%17,60017,79017,3004,789
17,600-60-0.3%17,60017,87017,2107,361
Ticker
TASE:VILR
Asset type
Stock
Exchange
TASE
Currency
ILA

Latest news

AuditBoard Appoints Raul Villar Jr. as Chief Executive Officer

Jul 1, 2025

All Villar International Ltd. news

Villar International Ltd. on 6ix

News releases
1 in all · newest Jul 1, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Villar International Ltd.