Stock listing
TASE:UTRN Utron Ltd. מניה
Home listing (TASE) of Utron Ltd.
Follow Utron Ltd. into a list and get an email when it puts out news.
Share price · TASE:UTRN
424.70 ILA (agorot) -8.10 (-1.9%)
Close on Oct 29, 2026
- Day range
- 424.70 – 424.70 ILA (agorot)Oct 29, 2026
- Volume
- 356 sharesOct 29, 2026
- Market cap
- 87.34M ILSAt the close on Oct 29, 2026 · price × 20.57M shares outstanding
- 52-week range
- 403.10 – 536.70 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 19,420 ILSMedian day 1,874 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:UTRN · Home | 424.70 ILA (agorot) | -8.10 (-1.9%) | 356 | 424.70 | 424.70 | 424.70 | 432.80 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:UTRN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 424.70 | -8.10 | -1.9% | 424.70 | 424.70 | 424.70 | 356 | |
| 432.80 | -9.60 | -2.2% | 436.00 | 436.00 | 403.10 | 33,623 | |
| 442.40 | -4.60 | -1.0% | 442.60 | 442.60 | 427.60 | 2,489 | |
| 447.00 | -25.00 | -5.3% | 447.00 | 447.00 | 438.20 | 1,364 | |
| 472.00 | +46.90 | +11.0% | 448.40 | 472.00 | 414.10 | 25,821 | |
| 425.10 | -55.40 | -11.5% | 473.40 | 473.40 | 425.10 | 11,156 | |
| 480.50 | -0.50 | -0.1% | 480.50 | 480.50 | 480.50 | 9 | |
| 481.00 | -12.00 | -2.4% | 490.00 | 490.00 | 471.80 | 6,734 | |
| 493.00 | 0.00 | 0.0% | 493.00 | 493.00 | 493.00 | 120 | |
| 493.00 | +20.00 | +4.2% | 493.00 | 493.00 | 493.00 | 1,210 | |
| 473.00 | -20.00 | -4.1% | 493.20 | 493.20 | 473.00 | 3,391 | |
| 493.00 | -0.20 | 0.0% | 493.00 | 493.00 | 493.00 | 25 | |
| 493.20 | +4.20 | +0.9% | 493.20 | 493.20 | 493.20 | 4 | |
| 489.00 | -4.90 | -1.0% | 493.90 | 493.90 | 489.00 | 55 | |
| 493.90 | -0.80 | -0.2% | 493.90 | 493.90 | 493.90 | 53 | |
| 494.70 | -0.90 | -0.2% | 502.80 | 502.80 | 478.10 | 3,231 | |
| 495.60 | -0.40 | -0.1% | 506.20 | 523.00 | 495.60 | 4,702 | |
| 496.00 | 0.00 | 0.0% | 492.60 | 496.00 | 492.60 | 506 | |
| 496.00 | +6.30 | +1.3% | 489.00 | 496.00 | 489.00 | 1,502 | |
| 489.70 | +4.70 | +1.0% | 485.80 | 496.00 | 485.80 | 1,874 | |
| 485.00 | -11.00 | -2.2% | 468.80 | 485.00 | 459.30 | 3,287 | |
| 496.00 | +28.10 | +6.0% | 465.60 | 496.00 | 459.00 | 2,646 | |
| 467.90 | -5.20 | -1.1% | 467.90 | 467.90 | 458.40 | 957 | |
| 473.10 | +6.70 | +1.4% | 473.20 | 473.20 | 457.30 | 3,704 | |
| 466.40 | +15.90 | +3.5% | 466.50 | 466.50 | 457.00 | 6,372 | |
| 450.50 | -10.00 | -2.2% | 465.10 | 467.40 | 450.50 | 721 | |
| 460.50 | -0.40 | -0.1% | 461.10 | 470.50 | 460.50 | 2,068 | |
| 460.90 | +18.70 | +4.2% | 448.90 | 476.40 | 448.90 | 2,704 | |
| 442.20 | -1.80 | -0.4% | 444.00 | 475.60 | 442.00 | 15,476 | |
| 444.00 | +7.00 | +1.6% | 441.50 | 481.20 | 436.00 | 12,956 | |
| 437.00 | -18.30 | -4.0% | 461.90 | 461.90 | 436.30 | 5,820 | |
| 455.30 | -18.30 | -3.9% | 488.90 | 488.90 | 455.30 | 8,814 | |
| 473.60 | -13.40 | -2.8% | 483.30 | 500.00 | 463.00 | 12,239 | |
| 487.00 | -6.70 | -1.4% | 487.80 | 487.80 | 467.90 | 1,463 | |
| 493.70 | +8.90 | +1.8% | 484.80 | 500.00 | 473.90 | 3,708 | |
| 484.80 | -1.20 | -0.2% | 484.80 | 484.80 | 484.80 | 43 | |
| 486.00 | 0.00 | 0.0% | 481.10 | 486.00 | 481.10 | 409 | |
| 486.00 | +24.70 | +5.4% | 479.90 | 486.00 | 460.70 | 10,870 | |
| 461.30 | -24.60 | -5.1% | 480.60 | 480.60 | 461.30 | 19 | |
| 485.90 | 0.00 | 0.0% | 486.00 | 486.00 | 472.00 | 5,221 | |
| 485.90 | +2.40 | +0.5% | 485.90 | 485.90 | 485.90 | 19 | |
| 483.50 | +2.40 | +0.5% | 483.50 | 483.50 | 483.50 | 402 | |
| 481.10 | +3.10 | +0.6% | 481.10 | 481.10 | 481.10 | 399 | |
| 478.00 | +3.90 | +0.8% | 478.70 | 478.70 | 478.00 | 422 | |
| 474.10 | +27.60 | +6.2% | 478.00 | 478.00 | 474.10 | 2,799 | |
| 446.50 | -29.60 | -6.2% | 469.00 | 469.00 | 446.50 | 15,386 | |
| 476.10 | +1.40 | +0.3% | 458.80 | 476.10 | 458.80 | 1,162 | |
| 474.70 | +3.20 | +0.7% | 478.60 | 478.60 | 474.70 | 6,235 | |
| 471.50 | -33.50 | -6.6% | 489.30 | 489.30 | 471.50 | 7,926 | |
| 505.00 | -3.00 | -0.6% | 505.00 | 505.00 | 497.60 | 2,530 | |
| 508.00 | 0.00 | 0.0% | 508.00 | 508.00 | 508.00 | 25 | |
| 508.00 | 0.00 | 0.0% | 508.00 | 508.00 | 508.00 | 509 | |
| 508.00 | -0.80 | -0.2% | 488.40 | 508.50 | 488.40 | 6,002 | |
| 508.80 | +0.80 | +0.2% | 508.80 | 508.80 | 508.80 | 15 | |
| 508.00 | -3.50 | -0.7% | 508.00 | 508.00 | 508.00 | 25 | |
| 511.50 | +1.00 | +0.2% | 510.50 | 511.50 | 500.00 | 4,297 | |
| 510.50 | +3.30 | +0.7% | 510.50 | 510.50 | 510.50 | 537 | |
| 507.20 | +28.50 | +6.0% | 515.00 | 515.00 | 507.20 | 1,008 | |
| 478.70 | 0.00 | 0.0% | 478.70 | 478.70 | 478.70 | 75 |
- Ticker
- TASE:UTRN
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Where Utron Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:UTRN · Home listing · This page | TASE | Israel | ILA |
| OTC:UTROF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Utron Ltd.