Stock listing

TASE:UPSL Upsellon Brands Holdings Ltd. מניה‎

Follow Upsellon Brands Holdings Ltd. into a list and get an email when it puts out news.

Share price · TASE:UPSL

97.10 ILA (agorot) 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -25.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 97.10 – 97.10 ILA (agorot)Oct 21, 2026
Market cap: 20.80M ILSAt the close on Oct 21, 2026 · price × 21.42M shares outstanding

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:UPSL · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	97.10	0.00	0.0%	97.10	97.10	97.10	0
Tue, Oct 20	97.10	0.00	0.0%	97.10	97.10	97.10	0
Mon, Oct 19	97.10	0.00	0.0%	97.10	97.10	97.10	0
Thu, Oct 15	97.10	-1.90	-1.9%	97.10	97.10	97.10	2,600
Wed, Oct 14	99.00	+2.40	+2.5%	98.50	106.20	98.50	10,012
Tue, Oct 13	96.60	+2.10	+2.2%	94.50	103.90	93.00	52,404
Mon, Oct 12	94.50	-1.80	-1.9%	94.50	94.50	94.50	9,400
Fri, Oct 9	96.30	0.00	0.0%	96.30	96.30	96.30	0
Thu, Oct 8	96.30	-1.50	-1.5%	96.30	96.30	95.90	1,532
Wed, Oct 7	97.80	-0.50	-0.5%	98.00	98.00	97.80	5,044
Tue, Oct 6	98.30	-0.40	-0.4%	98.70	98.70	94.90	31,865
Mon, Oct 5	98.70	0.00	0.0%	98.70	98.70	98.70	0
Thu, Oct 1	98.70	-1.90	-1.9%	98.70	98.70	98.70	6,809
Wed, Sep 30	100.60	0.00	0.0%	100.60	100.60	100.60	0
Tue, Sep 29	100.60	0.00	0.0%	100.60	100.60	100.60	0
Mon, Sep 28	100.60	0.00	0.0%	100.60	100.60	100.60	0
Thu, Sep 24	100.60	0.00	0.0%	100.60	100.60	100.60	0
Wed, Sep 23	100.60	-6.50	-6.1%	105.80	105.80	96.40	42,500
Tue, Sep 22	107.10	+3.90	+3.8%	103.20	113.50	102.00	57,266
Mon, Sep 21	103.20	0.00	0.0%	103.20	103.20	103.20	701
Thu, Sep 17	103.20	+0.20	+0.2%	103.00	104.90	103.00	701
Wed, Sep 16	103.00	+2.60	+2.6%	102.00	109.00	102.00	3,035
Tue, Sep 15	100.40	+0.60	+0.6%	99.80	115.00	94.00	199,449
Mon, Sep 14	99.80	+0.80	+0.8%	99.00	102.00	99.00	25,922
Thu, Sep 10	99.00	-4.50	-4.3%	99.00	99.00	99.00	8,700
Wed, Sep 9	103.50	-3.70	-3.5%	105.10	105.10	102.00	17,322
Tue, Sep 8	107.20	+0.40	+0.4%	106.80	117.40	106.30	13,222
Mon, Sep 7	106.80	+5.20	+5.1%	103.00	110.60	103.00	6,886
Fri, Sep 4	101.60	-0.20	-0.2%	101.80	103.70	100.00	3,663
Thu, Sep 3	101.80	+0.50	+0.5%	101.80	102.00	101.80	1,480
Wed, Sep 2	101.30	+3.60	+3.7%	97.70	105.00	97.70	8,004
Tue, Sep 1	97.70	+2.60	+2.7%	94.90	100.00	94.90	47,593
Mon, Aug 31	95.10	-5.00	-5.0%	100.10	106.10	90.40	110,361
Fri, Aug 28	100.10	0.00	0.0%	100.10	100.10	100.10	0
Thu, Aug 27	100.10	-4.00	-3.8%	100.20	100.20	100.10	8,700
Wed, Aug 26	104.10	0.00	0.0%	104.10	104.10	104.10	340
Tue, Aug 25	104.10	-2.00	-1.9%	105.00	105.00	104.00	9,050
Mon, Aug 24	106.10	-0.60	-0.6%	106.70	117.00	105.30	14,368
Fri, Aug 21	106.70	+2.70	+2.6%	105.10	114.40	105.10	18,160
Thu, Aug 20	104.00	+2.20	+2.2%	101.80	108.40	101.80	12,240
Wed, Aug 19	101.80	+3.00	+3.0%	100.70	108.60	100.70	9,867
Tue, Aug 18	98.80	0.00	0.0%	98.80	100.00	98.80	3,100
Mon, Aug 17	98.80	-0.80	-0.8%	99.60	106.00	95.00	53,119
Fri, Aug 14	99.60	+3.10	+3.2%	96.50	103.30	92.60	61,288
Thu, Aug 13	96.50	0.00	0.0%	96.50	96.50	96.50	300
Wed, Aug 12	96.50	-3.70	-3.7%	97.00	97.00	96.40	20,354
Tue, Aug 11	100.20	-3.50	-3.4%	102.00	102.00	98.70	20,665
Mon, Aug 10	103.70	-1.90	-1.8%	104.50	104.50	103.60	10,600
Fri, Aug 7	105.60	+3.50	+3.4%	104.00	109.70	104.00	1,687
Thu, Aug 6	102.10	-0.10	-0.1%	102.20	107.70	98.40	20,473
Wed, Aug 5	102.20	-1.10	-1.1%	103.30	103.30	101.00	1,300
Tue, Aug 4	103.30	0.00	0.0%	103.30	103.30	103.30	0
Mon, Aug 3	103.30	-0.10	-0.1%	103.40	109.70	103.00	53,215
Fri, Jul 31	103.40	0.00	0.0%	103.40	103.40	103.40	0
Thu, Jul 30	103.40	0.00	0.0%	103.40	103.40	103.40	0
Wed, Jul 29	103.40	0.00	0.0%	103.40	103.40	103.40	0
Tue, Jul 28	103.40	-4.10	-3.8%	105.80	105.80	103.40	11,554
Mon, Jul 27	107.50	+1.40	+1.3%	106.10	118.70	105.80	50,141
Fri, Jul 24	106.10	+6.10	+6.1%	100.00	112.00	100.00	58,855
Wed, Jul 22	100.00	-0.10	-0.1%	100.00	100.00	100.00	47,153
Tue, Jul 21	100.10	+0.10	+0.1%	100.00	102.00	97.10	152,801

Ticker: TASE:UPSL
Asset type: Stock
Exchange: TASE
Currency: ILA