Stock listing
TASE:TURB TurboGen Ltd. מניה
Home listing (TASE) of TurboGen Ltd.
Follow TurboGen Ltd. into a list and get an email when it puts out news.
Share price · TASE:TURB
1,072.00 ILA (agorot) +16.00 (+1.5%)
Close on Oct 29, 2026
- Day range
- 1,040.00 – 1,140.00 ILA (agorot)Oct 29, 2026
- Volume
- 24,211 sharesOct 29, 2026
- Market cap
- 250.7M ILSAt the close on Oct 29, 2026 · price × 23.39M shares outstanding
- 52-week range
- 981.10 – 2,404.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 611,108 ILSMedian day 25,315 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:TURB · Home | 1,072.00 ILA (agorot) | +16.00 (+1.5%) | 24,211 | 1,056.00 | 1,140.00 | 1,040.00 | 1,056.00 | Close on Oct 29, 2026 |
| NASDAQ:TRBG | $3.415 USD | -0.075 (-2.1%) | 4,098 | $3.34 | $3.497 | $3.181 | $3.49 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:TURB · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,072.00 | +16.00 | +1.5% | 1,056.00 | 1,140.00 | 1,040.00 | 24,211 | |
| 1,056.00 | -28.00 | -2.6% | 1,010.00 | 1,099.00 | 1,010.00 | 14,158 | |
| 1,084.00 | -6.00 | -0.6% | 1,080.00 | 1,124.00 | 1,074.00 | 19,780 | |
| 1,090.00 | -9.00 | -0.8% | 1,099.00 | 1,141.00 | 1,075.00 | 45,486 | |
| 1,099.00 | -13.00 | -1.2% | 1,119.00 | 1,156.00 | 1,070.00 | 53,409 | |
| 1,112.00 | +64.00 | +6.1% | 1,010.00 | 1,150.00 | 1,010.00 | 64,156 | |
| 1,048.00 | +37.00 | +3.7% | 1,011.00 | 1,089.00 | 1,008.00 | 109,980 | |
| 1,011.00 | +2.00 | +0.2% | 1,009.00 | 1,047.00 | 988.00 | 27,310 | |
| 1,009.00 | +14.70 | +1.5% | 994.30 | 1,047.00 | 981.10 | 22,764 | |
| 994.30 | -22.70 | -2.2% | 1,017.00 | 1,050.00 | 990.00 | 21,816 | |
| 1,017.00 | -52.00 | -4.9% | 1,069.00 | 1,069.00 | 1,000.00 | 50,120 | |
| 1,069.00 | -32.00 | -2.9% | 1,090.00 | 1,174.00 | 1,046.00 | 26,321 | |
| 1,101.00 | +14.00 | +1.3% | 1,090.00 | 1,134.00 | 1,090.00 | 13,171 | |
| 1,087.00 | -29.00 | -2.6% | 1,116.00 | 1,116.00 | 1,075.00 | 26,779 | |
| 1,116.00 | -24.00 | -2.1% | 1,140.00 | 1,162.00 | 1,105.00 | 21,406 | |
| 1,140.00 | -32.00 | -2.7% | 1,162.00 | 1,163.00 | 1,121.00 | 34,299 | |
| 1,172.00 | +57.00 | +5.1% | 1,164.00 | 1,240.00 | 1,142.00 | 171,156 | |
| 1,115.00 | 0.00 | 0.0% | 1,115.00 | 1,115.00 | 1,115.00 | 0 | |
| 1,115.00 | +16.00 | +1.5% | 1,099.00 | 1,159.00 | 1,099.00 | 8,909 | |
| 1,099.00 | -8.00 | -0.7% | 1,107.00 | 1,129.00 | 1,088.00 | 25,752 | |
| 1,107.00 | +7.00 | +0.6% | 1,100.00 | 1,143.00 | 1,100.00 | 26,778 | |
| 1,100.00 | +19.00 | +1.8% | 1,081.00 | 1,100.00 | 1,050.00 | 41,278 | |
| 1,081.00 | 0.00 | 0.0% | 1,081.00 | 1,081.00 | 1,081.00 | 0 | |
| 1,081.00 | -45.00 | -4.0% | 1,126.00 | 1,126.00 | 1,057.00 | 24,548 | |
| 1,126.00 | +54.00 | +5.0% | 1,072.00 | 1,160.00 | 1,039.00 | 97,736 | |
| 1,072.00 | -68.00 | -6.0% | 1,100.00 | 1,133.00 | 1,053.00 | 76,223 | |
| 1,140.00 | 0.00 | 0.0% | 1,140.00 | 1,140.00 | 1,140.00 | 0 | |
| 1,140.00 | 0.00 | 0.0% | 1,140.00 | 1,140.00 | 1,140.00 | 0 | |
| 1,140.00 | -53.00 | -4.4% | 1,160.00 | 1,160.00 | 1,095.00 | 120,451 | |
| 1,193.00 | -67.00 | -5.3% | 1,260.00 | 1,325.00 | 1,166.00 | 224,144 | |
| 1,260.00 | -40.00 | -3.1% | 1,290.00 | 1,297.00 | 1,240.00 | 46,200 | |
| 1,300.00 | +20.00 | +1.6% | 1,280.00 | 1,317.00 | 1,250.00 | 99,285 | |
| 1,280.00 | 0.00 | 0.0% | 1,280.00 | 1,280.00 | 1,280.00 | 0 | |
| 1,280.00 | -160.00 | -11.1% | 1,350.00 | 1,399.00 | 1,240.00 | 198,506 | |
| 1,440.00 | -252.00 | -14.9% | 1,612.00 | 1,659.00 | 1,330.00 | 244,392 | |
| 1,692.00 | -45.00 | -2.6% | 1,737.00 | 1,794.00 | 1,670.00 | 70,116 | |
| 1,737.00 | -262.00 | -13.1% | 1,952.00 | 1,952.00 | 1,729.00 | 113,679 | |
| 1,999.00 | -1.00 | -0.1% | 2,400.00 | 2,400.00 | 1,999.00 | 171,473 | |
| 2,000.00 | +315.00 | +18.7% | 1,685.00 | 2,000.00 | 1,683.00 | 78,597 | |
| 1,685.00 | +66.00 | +4.1% | 1,600.00 | 1,712.00 | 1,542.00 | 29,747 | |
| 1,619.00 | -54.00 | -3.2% | 1,673.00 | 1,721.00 | 1,610.00 | 24,070 | |
| 1,673.00 | +101.00 | +6.4% | 1,599.00 | 1,710.00 | 1,576.00 | 37,923 | |
| 1,572.00 | +41.00 | +2.7% | 1,531.00 | 1,650.00 | 1,470.00 | 11,301 | |
| 1,531.00 | +27.00 | +1.8% | 1,504.00 | 1,550.00 | 1,478.00 | 21,687 | |
| 1,504.00 | -11.00 | -0.7% | 1,515.00 | 1,598.00 | 1,468.00 | 18,372 | |
| 1,515.00 | +38.00 | +2.6% | 1,477.00 | 1,574.00 | 1,476.00 | 66,008 | |
| 1,477.00 | +119.00 | +8.8% | 1,358.00 | 1,488.00 | 1,358.00 | 37,951 | |
| 1,358.00 | +36.00 | +2.7% | 1,322.00 | 1,360.00 | 1,322.00 | 6,583 | |
| 1,322.00 | -22.00 | -1.6% | 1,344.00 | 1,349.00 | 1,300.00 | 2,101 | |
| 1,344.00 | -30.00 | -2.2% | 1,370.00 | 1,370.00 | 1,301.00 | 33,430 | |
| 1,374.00 | +5.00 | +0.4% | 1,369.00 | 1,394.00 | 1,247.00 | 20,561 | |
| 1,369.00 | -24.00 | -1.7% | 1,393.00 | 1,447.00 | 1,350.00 | 14,594 | |
| 1,393.00 | +122.00 | +9.6% | 1,282.00 | 1,399.00 | 1,282.00 | 19,800 | |
| 1,271.00 | -15.00 | -1.2% | 1,286.00 | 1,288.00 | 1,238.00 | 25,315 | |
| 1,286.00 | -27.00 | -2.1% | 1,313.00 | 1,336.00 | 1,250.00 | 22,845 | |
| 1,313.00 | -73.00 | -5.3% | 1,386.00 | 1,386.00 | 1,290.00 | 34,158 | |
| 1,386.00 | -2.00 | -0.1% | 1,388.00 | 1,400.00 | 1,380.00 | 13,324 | |
| 1,388.00 | +3.00 | +0.2% | 1,385.00 | 1,394.00 | 1,339.00 | 7,341 | |
| 1,385.00 | -44.00 | -3.1% | 1,429.00 | 1,429.00 | 1,355.00 | 31,238 | |
| 1,429.00 | -85.00 | -5.6% | 1,514.00 | 1,531.00 | 1,415.00 | 13,685 | |
| 1,514.00 | -19.00 | -1.2% | 1,533.00 | 1,547.00 | 1,487.00 | 490 | |
| 1,533.00 | +2.00 | +0.1% | 1,531.00 | 1,588.00 | 1,500.00 | 11,465 | |
| 1,531.00 | +27.00 | +1.8% | 1,514.00 | 1,588.00 | 1,488.00 | 5,383 | |
| 1,504.00 | -45.00 | -2.9% | 1,535.00 | 1,535.00 | 1,460.00 | 24,245 | |
| 1,549.00 | -28.00 | -1.8% | 1,577.00 | 1,589.00 | 1,506.00 | 19,489 |
- Ticker
- TASE:TURB
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · May 26, 2026
Businessman Tzachi Abu Moves to Acquire Control of Turbogen
Latest news
Businessman Tzachi Abu Moves to Acquire Control of Turbogen
May 26, 2026
Closed 2,006.00 (+2.2%) on May 26, 2026
Turbogen Ltd. Announces Public Filing of Registration Statement for Proposed Nasdaq Listing
Mar 16, 2026
Closed 2,098.00 (-5.2%) on Mar 16, 2026
Decks
Investor Presentation (February 2024)
Investor deck · 30 slides · February 2024
TurboGen Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 26, 2026 · oldest 2026
- Decks
- 1 deck · latest February 2024
Where TurboGen Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:TURB · Home listing · This page | TASE | Israel | ILA |
| NASDAQ:TRBG | NASDAQ | United States | USD |
| BOATS:TRBG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TurboGen Ltd.