Stock listing
TASE:TRPZ Turpaz Industries Ltd מניה
Follow Turpaz Industries Ltd into a list and get an email when it puts out news.
Share price · TASE:TRPZ
5,673.00 ILA (agorot) -114.00 (-2.0%)
Close on Nov 2, 2026
- Day range
- 5,670.00 – 5,927.00 ILA (agorot)Nov 2, 2026
- Volume
- 414,330 sharesNov 2, 2026
- Market cap
- 6.18B ILSAt the close on Nov 2, 2026 · price × 108.9M shares outstanding
- 52-week range
- 5,037.00 – 9,020.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 10.74M ILSMedian day 141,208 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:TRPZ · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,673.00 | -114.00 | -2.0% | 5,844.00 | 5,927.00 | 5,670.00 | 414,330 | |
| 5,787.00 | +35.00 | +0.6% | 5,755.00 | 5,898.00 | 5,685.00 | 162,543 | |
| 5,752.00 | -325.00 | -5.3% | 6,077.00 | 6,077.00 | 5,734.00 | 272,497 | |
| 6,077.00 | +171.00 | +2.9% | 5,878.00 | 6,230.00 | 5,876.00 | 176,150 | |
| 5,906.00 | +92.00 | +1.6% | 5,814.00 | 5,930.00 | 5,684.00 | 176,754 | |
| 5,814.00 | +174.00 | +3.1% | 5,640.00 | 5,865.00 | 5,634.00 | 170,672 | |
| 5,640.00 | -29.00 | -0.5% | 5,669.00 | 5,732.00 | 5,611.00 | 125,667 | |
| 5,669.00 | +60.00 | +1.1% | 5,555.00 | 5,765.00 | 5,513.00 | 110,009 | |
| 5,609.00 | +159.00 | +2.9% | 5,450.00 | 5,687.00 | 5,450.00 | 117,592 | |
| 5,450.00 | -149.00 | -2.7% | 5,599.00 | 5,678.00 | 5,438.00 | 138,321 | |
| 5,599.00 | -2.00 | 0.0% | 5,601.00 | 5,695.00 | 5,545.00 | 197,455 | |
| 5,601.00 | +132.00 | +2.4% | 5,343.00 | 5,790.00 | 5,343.00 | 237,690 | |
| 5,469.00 | +85.00 | +1.6% | 5,385.00 | 5,518.00 | 5,266.00 | 293,962 | |
| 5,384.00 | +199.00 | +3.8% | 5,156.00 | 5,492.00 | 5,156.00 | 158,231 | |
| 5,185.00 | +132.00 | +2.6% | 5,053.00 | 5,354.00 | 5,037.00 | 270,580 | |
| 5,053.00 | -65.00 | -1.3% | 5,110.00 | 5,271.00 | 5,053.00 | 206,301 | |
| 5,118.00 | -165.00 | -3.1% | 5,283.00 | 5,378.00 | 5,118.00 | 611,407 | |
| 5,283.00 | +43.00 | +0.8% | 5,266.00 | 5,327.00 | 5,050.00 | 176,961 | |
| 5,240.00 | 0.00 | 0.0% | 5,240.00 | 5,240.00 | 5,240.00 | 0 | |
| 5,240.00 | -331.00 | -5.9% | 5,533.00 | 5,576.00 | 5,240.00 | 128,949 | |
| 5,571.00 | -74.00 | -1.3% | 5,645.00 | 5,645.00 | 5,497.00 | 103,225 | |
| 5,645.00 | +183.00 | +3.4% | 5,462.00 | 5,660.00 | 5,397.00 | 205,012 | |
| 5,462.00 | +62.00 | +1.1% | 5,400.00 | 5,515.00 | 5,300.00 | 86,084 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,400.00 | 5,400.00 | 0 | |
| 5,400.00 | -233.00 | -4.1% | 5,633.00 | 5,669.00 | 5,379.00 | 408,487 | |
| 5,633.00 | +97.00 | +1.8% | 5,558.00 | 5,673.00 | 5,530.00 | 400,103 | |
| 5,536.00 | -216.00 | -3.8% | 5,740.00 | 5,740.00 | 5,463.00 | 126,378 | |
| 5,752.00 | 0.00 | 0.0% | 5,752.00 | 5,752.00 | 5,752.00 | 0 | |
| 5,752.00 | 0.00 | 0.0% | 5,752.00 | 5,752.00 | 5,752.00 | 0 | |
| 5,752.00 | -196.00 | -3.3% | 5,948.00 | 6,118.00 | 5,700.00 | 399,251 | |
| 5,948.00 | -244.00 | -3.9% | 6,192.00 | 6,271.00 | 5,934.00 | 133,503 | |
| 6,192.00 | -8.00 | -0.1% | 6,200.00 | 6,226.00 | 6,077.00 | 82,315 | |
| 6,200.00 | -126.00 | -2.0% | 6,326.00 | 6,343.00 | 6,137.00 | 119,796 | |
| 6,326.00 | 0.00 | 0.0% | 6,326.00 | 6,326.00 | 6,326.00 | 0 | |
| 6,326.00 | -14.00 | -0.2% | 6,379.00 | 6,384.00 | 6,191.00 | 208,575 | |
| 6,340.00 | +104.00 | +1.7% | 6,236.00 | 6,391.00 | 6,213.00 | 173,933 | |
| 6,236.00 | -240.00 | -3.7% | 6,350.00 | 6,462.00 | 6,138.00 | 145,239 | |
| 6,476.00 | -9.00 | -0.1% | 6,485.00 | 6,519.00 | 6,326.00 | 101,250 | |
| 6,485.00 | +157.00 | +2.5% | 6,301.00 | 6,543.00 | 6,301.00 | 65,819 | |
| 6,328.00 | +40.00 | +0.6% | 6,300.00 | 6,359.00 | 6,172.00 | 108,534 | |
| 6,288.00 | +391.00 | +6.6% | 5,897.00 | 6,288.00 | 5,876.00 | 182,017 | |
| 5,897.00 | +221.00 | +3.9% | 5,766.00 | 5,925.00 | 5,732.00 | 124,788 | |
| 5,676.00 | -144.00 | -2.5% | 5,820.00 | 5,835.00 | 5,676.00 | 176,757 | |
| 5,820.00 | +29.00 | +0.5% | 5,702.00 | 5,850.00 | 5,702.00 | 66,910 | |
| 5,791.00 | +8.00 | +0.1% | 5,886.00 | 5,915.00 | 5,666.00 | 89,125 | |
| 5,783.00 | +173.00 | +3.1% | 5,610.00 | 5,800.00 | 5,519.00 | 147,494 | |
| 5,610.00 | -20.00 | -0.4% | 5,630.00 | 5,700.00 | 5,491.00 | 109,125 | |
| 5,630.00 | +90.00 | +1.6% | 5,540.00 | 5,666.00 | 5,456.00 | 76,481 | |
| 5,540.00 | +141.00 | +2.6% | 5,431.00 | 5,558.00 | 5,399.00 | 88,421 | |
| 5,399.00 | -72.00 | -1.3% | 5,490.00 | 5,657.00 | 5,349.00 | 158,622 | |
| 5,471.00 | +55.00 | +1.0% | 5,416.00 | 5,530.00 | 5,377.00 | 109,931 | |
| 5,416.00 | -154.00 | -2.8% | 5,570.00 | 5,570.00 | 5,319.00 | 141,208 | |
| 5,570.00 | -68.00 | -1.2% | 5,631.00 | 5,737.00 | 5,489.00 | 127,471 | |
| 5,638.00 | +61.00 | +1.1% | 5,577.00 | 5,666.00 | 5,496.00 | 53,127 | |
| 5,577.00 | +131.00 | +2.4% | 5,555.00 | 5,577.00 | 5,364.00 | 211,260 | |
| 5,446.00 | +53.00 | +1.0% | 5,515.00 | 5,625.00 | 5,057.00 | 723,867 | |
| 5,393.00 | -939.00 | -14.8% | 6,396.00 | 6,396.00 | 5,393.00 | 851,401 | |
| 6,332.00 | -96.00 | -1.5% | 6,428.00 | 6,539.00 | 6,332.00 | 148,732 | |
| 6,428.00 | +123.00 | +2.0% | 6,305.00 | 6,487.00 | 6,305.00 | 56,408 | |
| 6,305.00 | +81.00 | +1.3% | 6,224.00 | 6,496.00 | 6,101.00 | 837,528 | |
| 6,224.00 | -124.00 | -2.0% | 6,396.00 | 6,519.00 | 6,197.00 | 147,210 | |
| 6,348.00 | -130.00 | -2.0% | 6,406.00 | 6,585.00 | 6,309.00 | 121,551 | |
| 6,478.00 | +47.00 | +0.7% | 6,431.00 | 6,584.00 | 6,287.00 | 104,994 |
- Ticker
- TASE:TRPZ
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Aug 11, 2026
Turpaz Industries Ltd. announces record second quarter and first half 2026 results
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 17 slides
Latest news
Turpaz Industries Ltd. announces record second quarter and first half 2026 results
Aug 11, 2026
Closed 5,393.00 (-14.8%) on Aug 11, 2026
Turpaz Industries Ltd. schedules second quarter 2026 results release and webinar for August 11, 2026
Jul 29, 2026
Closed 6,207.00 (-0.7%) on Jul 29, 2026
Turpaz Industries Ltd. announces record first quarter 2026 results
May 18, 2026
Closed 7,600.00 (+0.5%) on May 18, 2026
Turpaz Industries Ltd. schedules first quarter 2026 results release and conference call for May 18, 2026
May 4, 2026
Closed 7,879.00 (-1.8%) on May 5, 2026
SK Capital Partners Completes the Sale of Phoenix Flavors & Fragrances to Turpaz Industries
May 4, 2026
Closed 8,025.00 (+7.0%) on May 4, 2026
Turpaz Industries acquires U.S. flavor and fragrance company phoenix for $95 million
May 3, 2026
Closed 8,025.00 (+7.0%) on May 4, 2026
Turpaz Industries Ltd. announces fourth quarter & full year 2025 results
Mar 11, 2026
Closed 6,734.00 (-9.0%) on Mar 11, 2026
Turpaz Industries Ltd. schedules fourth quarter & full year 2025 results release and conference call for March 11, 2026
Mar 2, 2026
Closed 7,690.00 (+2.0%) on Mar 4, 2026
Turpaz Industries breaks records with strong double-digit growth and global expansion via six acquisitions since the beginning of the year
Nov 12, 2025
Closed 5,852.00 (-2.5%) on Nov 13, 2025
Decks
Investor Presentation (March 2026)
Investor deck · 17 slides · March 2026
H1 2024 Earnings Presentation
Earnings · 18 slides · August 2024
Investor Presentation (March 2024)
Investor deck · 11 slides · March 2024
Q3 2023 Earnings Presentation
Earnings · 18 slides · November 2023
Turpaz Industries Ltd on 6ix
- News releases
- 9 in the last 12 months · 18 in all · newest Aug 11, 2026 · oldest 2025
- Decks
- 8 decks · latest March 2026
Log in to ask 6ix AI your own questions about Turpaz Industries Ltd.