Stock listing
TASE:TOPG Top Group Software Ltd. מניה
Follow Top Group Software Ltd. into a list and get an email when it puts out news.
Share price · TASE:TOPG
999.50 ILA (agorot) +21.30 (+2.2%)
Close on Oct 29, 2026
- Day range
- 880.30 – 1,036.00 ILA (agorot)Oct 29, 2026
- Volume
- 2,687 sharesOct 29, 2026
- Market cap
- 211.8M ILSAt the close on Oct 29, 2026 · price × 21.19M shares outstanding
- 52-week range
- 880.30 – 1,546.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 12,401 ILSMedian day 686 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:TOPG · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 999.50 | +21.30 | +2.2% | 978.20 | 1,036.00 | 880.30 | 2,687 | |
| 978.20 | -21.60 | -2.2% | 999.80 | 1,020.00 | 930.50 | 10,832 | |
| 999.80 | +11.70 | +1.2% | 999.80 | 999.80 | 999.80 | 177 | |
| 988.10 | -15.90 | -1.6% | 990.00 | 990.00 | 978.90 | 1,787 | |
| 1,004.00 | -3.00 | -0.3% | 1,004.00 | 1,004.00 | 981.10 | 21 | |
| 1,007.00 | +25.70 | +2.6% | 981.30 | 1,020.00 | 970.00 | 1,119 | |
| 981.30 | +1.90 | +0.2% | 979.40 | 1,017.00 | 979.40 | 112 | |
| 979.40 | +1.80 | +0.2% | 979.40 | 1,017.00 | 979.40 | 9 | |
| 977.60 | +46.30 | +5.0% | 965.90 | 998.40 | 965.90 | 2,890 | |
| 931.30 | -8.70 | -0.9% | 940.00 | 967.40 | 930.10 | 2,787 | |
| 940.00 | -14.30 | -1.5% | 954.30 | 955.20 | 935.00 | 4,373 | |
| 954.30 | -3.60 | -0.4% | 954.30 | 954.30 | 930.00 | 26 | |
| 957.90 | +0.70 | +0.1% | 957.20 | 990.90 | 957.20 | 5 | |
| 957.20 | -0.80 | -0.1% | 958.00 | 958.00 | 940.10 | 10 | |
| 958.00 | -39.10 | -3.9% | 997.10 | 1,022.00 | 944.00 | 856 | |
| 997.10 | -15.90 | -1.6% | 1,010.00 | 1,010.00 | 942.50 | 845 | |
| 1,013.00 | -12.00 | -1.2% | 1,025.00 | 1,030.00 | 948.00 | 929 | |
| 1,025.00 | 0.00 | 0.0% | 1,025.00 | 1,025.00 | 1,025.00 | 0 | |
| 1,025.00 | +3.00 | +0.3% | 1,022.00 | 1,026.00 | 1,022.00 | 1,656 | |
| 1,022.00 | +53.30 | +5.5% | 1,017.00 | 1,025.00 | 1,017.00 | 1,064 | |
| 968.70 | +1.90 | +0.2% | 966.80 | 980.00 | 959.70 | 81 | |
| 966.80 | +15.90 | +1.7% | 950.90 | 997.50 | 936.00 | 2,569 | |
| 950.90 | 0.00 | 0.0% | 950.90 | 950.90 | 950.90 | 0 | |
| 950.90 | -35.80 | -3.6% | 986.70 | 1,011.00 | 940.00 | 2,624 | |
| 986.70 | +0.30 | 0.0% | 986.40 | 998.70 | 986.40 | 1,554 | |
| 986.40 | -51.60 | -5.0% | 1,038.00 | 1,038.00 | 937.00 | 901 | |
| 1,038.00 | 0.00 | 0.0% | 1,038.00 | 1,038.00 | 1,038.00 | 0 | |
| 1,038.00 | 0.00 | 0.0% | 1,038.00 | 1,038.00 | 1,038.00 | 0 | |
| 1,038.00 | 0.00 | 0.0% | 1,038.00 | 1,038.00 | 1,038.00 | 6 | |
| 1,038.00 | +2.00 | +0.2% | 1,036.00 | 1,040.00 | 1,025.00 | 736 | |
| 1,036.00 | 0.00 | 0.0% | 1,036.00 | 1,036.00 | 1,032.00 | 16 | |
| 1,036.00 | -11.00 | -1.1% | 1,047.00 | 1,047.00 | 1,032.00 | 790 | |
| 1,047.00 | 0.00 | 0.0% | 1,047.00 | 1,047.00 | 1,047.00 | 0 | |
| 1,047.00 | 0.00 | 0.0% | 1,047.00 | 1,047.00 | 1,047.00 | 172 | |
| 1,047.00 | -8.00 | -0.8% | 1,060.00 | 1,100.00 | 1,041.00 | 854 | |
| 1,055.00 | -8.00 | -0.8% | 1,164.00 | 1,164.00 | 1,033.00 | 1,892 | |
| 1,063.00 | +13.00 | +1.2% | 1,063.00 | 1,100.00 | 1,063.00 | 48 | |
| 1,050.00 | -2.00 | -0.2% | 1,050.00 | 1,050.00 | 1,050.00 | 686 | |
| 1,052.00 | +8.00 | +0.8% | 1,044.00 | 1,059.00 | 1,044.00 | 489 | |
| 1,044.00 | -6.00 | -0.6% | 1,145.00 | 1,145.00 | 1,040.00 | 726 | |
| 1,050.00 | +18.00 | +1.7% | 1,032.00 | 1,050.00 | 1,032.00 | 2,599 | |
| 1,032.00 | +2.00 | +0.2% | 1,032.00 | 1,032.00 | 1,032.00 | 2,367 | |
| 1,030.00 | -4.00 | -0.4% | 1,034.00 | 1,034.00 | 1,000.00 | 1,586 | |
| 1,034.00 | +2.00 | +0.2% | 1,034.00 | 1,034.00 | 1,034.00 | 721 | |
| 1,032.00 | -5.00 | -0.5% | 1,037.00 | 1,050.00 | 1,030.00 | 8,236 | |
| 1,037.00 | +3.00 | +0.3% | 1,034.00 | 1,040.00 | 1,032.00 | 182 | |
| 1,034.00 | +3.00 | +0.3% | 1,034.00 | 1,061.00 | 1,034.00 | 18 | |
| 1,031.00 | +1.00 | +0.1% | 1,030.00 | 1,109.00 | 1,030.00 | 4 | |
| 1,030.00 | 0.00 | 0.0% | 1,030.00 | 1,030.00 | 1,030.00 | 184 | |
| 1,030.00 | 0.00 | 0.0% | 1,030.00 | 1,030.00 | 1,030.00 | 11 | |
| 1,030.00 | 0.00 | 0.0% | 1,030.00 | 1,030.00 | 1,030.00 | 484 | |
| 1,030.00 | -15.00 | -1.4% | 1,031.00 | 1,031.00 | 1,030.00 | 3,588 | |
| 1,045.00 | 0.00 | 0.0% | 1,045.00 | 1,045.00 | 1,045.00 | 3 | |
| 1,045.00 | +3.00 | +0.3% | 1,042.00 | 1,052.00 | 1,042.00 | 72 | |
| 1,042.00 | +3.00 | +0.3% | 1,039.00 | 1,050.00 | 1,021.00 | 5,321 | |
| 1,039.00 | 0.00 | 0.0% | 1,039.00 | 1,039.00 | 1,039.00 | 507 | |
| 1,039.00 | 0.00 | 0.0% | 1,039.00 | 1,039.00 | 1,039.00 | 1,062 | |
| 1,039.00 | -1.00 | -0.1% | 1,040.00 | 1,040.00 | 1,010.00 | 1,308 | |
| 1,040.00 | -70.00 | -6.3% | 1,110.00 | 1,110.00 | 1,040.00 | 2,741 | |
| 1,110.00 | +3.00 | +0.3% | 1,107.00 | 1,119.00 | 1,107.00 | 51 | |
| 1,107.00 | -4.00 | -0.4% | 1,107.00 | 1,107.00 | 1,040.00 | 11 | |
| 1,111.00 | 0.00 | 0.0% | 1,111.00 | 1,111.00 | 1,111.00 | 13 | |
| 1,111.00 | +20.00 | +1.8% | 1,111.00 | 1,177.00 | 1,111.00 | 45 | |
| 1,091.00 | +2.00 | +0.2% | 1,089.00 | 1,120.00 | 1,059.00 | 2,130 | |
| 1,089.00 | -14.00 | -1.3% | 1,103.00 | 1,103.00 | 1,054.00 | 351 |
- Ticker
- TASE:TOPG
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Top Group Software Ltd.