Stock listing

TASE:TNDO Tondo Smart Ltd. מניה‎

Follow Tondo Smart Ltd. into a list and get an email when it puts out news.

Share price · TASE:TNDO

805.90 ILA (agorot) +24.70 (+3.2%)

Close on Oct 29, 2026

Past year +70.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 780.00 – 814.00 ILA (agorot)Oct 29, 2026
Volume: 20,399 sharesOct 29, 2026
Market cap: 121.1M ILSAt the close on Oct 29, 2026 · price × 15.03M shares outstanding
52-week range: 362.90 – 1,743.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 102,139 ILSMedian day 7,960 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:TNDO · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	805.90	+24.70	+3.2%	781.20	814.00	780.00	20,399
Wed, Oct 28	781.20	-2.10	-0.3%	783.30	803.80	770.00	2,081
Mon, Oct 26	783.30	-38.50	-4.7%	804.00	804.00	781.00	7,798
Thu, Oct 22	821.80	-26.00	-3.1%	847.70	847.70	808.10	2,966
Wed, Oct 21	847.80	-5.10	-0.6%	852.90	852.90	830.00	979
Tue, Oct 20	852.90	+5.50	+0.6%	847.40	864.60	836.10	2,119
Mon, Oct 19	847.40	+17.10	+2.1%	859.90	900.00	841.50	24,677
Fri, Oct 16	830.30	+13.00	+1.6%	817.30	849.90	817.30	4,223
Thu, Oct 15	817.30	-2.50	-0.3%	819.80	820.10	804.00	27,628
Wed, Oct 14	819.80	-11.40	-1.4%	824.90	824.90	801.00	16,008
Tue, Oct 13	831.20	+1.00	+0.1%	830.20	835.00	827.00	13,823
Mon, Oct 12	830.20	-1.40	-0.2%	831.80	845.00	813.40	18,963
Fri, Oct 9	831.60	+4.40	+0.5%	827.20	840.00	802.90	3,387
Thu, Oct 8	827.20	-3.60	-0.4%	830.80	833.00	808.40	11,254
Wed, Oct 7	830.80	-33.90	-3.9%	850.00	850.00	827.60	62,607
Tue, Oct 6	864.70	-12.60	-1.4%	877.00	877.30	836.80	5,100
Mon, Oct 5	877.30	-1.30	-0.1%	878.60	878.60	858.60	8,940
Fri, Oct 2	878.60	0.00	0.0%	878.60	878.60	878.60	0
Thu, Oct 1	878.60	-7.80	-0.9%	900.00	900.00	860.80	8,562
Wed, Sep 30	886.40	+41.70	+4.9%	864.10	900.00	864.10	18,234
Tue, Sep 29	844.70	+10.40	+1.2%	834.30	865.90	834.30	3,126
Mon, Sep 28	834.30	+31.80	+4.0%	840.00	840.00	832.30	5,106
Fri, Sep 25	802.50	0.00	0.0%	802.50	802.50	802.50	0
Thu, Sep 24	802.50	+61.80	+8.3%	753.10	810.00	753.10	21,786
Wed, Sep 23	740.70	+29.00	+4.1%	711.70	758.00	676.30	15,719
Tue, Sep 22	711.70	+36.40	+5.4%	675.30	724.80	675.30	22,082
Mon, Sep 21	675.30	0.00	0.0%	675.30	675.30	675.30	0
Fri, Sep 18	675.30	0.00	0.0%	675.30	675.30	675.30	0
Thu, Sep 17	675.30	+0.10	0.0%	672.20	709.80	672.20	13,662
Wed, Sep 16	675.20	+32.70	+5.1%	664.40	687.30	664.40	3,885
Tue, Sep 15	642.50	-3.50	-0.5%	646.00	649.80	640.00	10,264
Mon, Sep 14	646.00	+25.80	+4.2%	620.20	655.00	620.20	9,239
Fri, Sep 11	620.20	0.00	0.0%	620.20	620.20	620.20	0
Thu, Sep 10	620.20	+13.70	+2.3%	620.00	638.90	604.80	17,805
Wed, Sep 9	606.50	-24.60	-3.9%	618.00	618.00	599.00	12,776
Tue, Sep 8	631.10	-32.70	-4.9%	663.80	663.80	625.00	25,072
Mon, Sep 7	663.80	+7.40	+1.1%	678.80	679.10	650.00	1,726
Fri, Sep 4	656.40	-22.70	-3.3%	679.10	679.10	655.00	670
Thu, Sep 3	679.10	+10.10	+1.5%	669.00	680.00	669.00	562
Wed, Sep 2	669.00	-15.00	-2.2%	684.00	691.80	650.20	8,765
Tue, Sep 1	684.00	+3.90	+0.6%	680.10	685.70	671.00	6,607
Mon, Aug 31	680.10	-5.30	-0.8%	685.40	685.40	669.00	4,753
Fri, Aug 28	685.40	+10.20	+1.5%	675.20	697.40	670.00	221
Thu, Aug 27	675.20	+13.10	+2.0%	643.90	699.70	600.60	34,525
Wed, Aug 26	662.10	+18.20	+2.8%	643.90	688.00	643.90	4,103
Tue, Aug 25	643.90	-18.00	-2.7%	634.00	650.10	633.10	8,808
Mon, Aug 24	661.90	-24.30	-3.5%	686.20	686.20	651.00	18,429
Fri, Aug 21	686.20	-16.30	-2.3%	690.00	690.00	675.00	4,869
Thu, Aug 20	702.50	-16.90	-2.3%	712.70	712.70	695.80	16,231
Wed, Aug 19	719.40	+1.80	+0.3%	717.60	732.60	702.00	18,555
Tue, Aug 18	717.60	-19.60	-2.7%	722.00	722.00	714.10	10,402
Mon, Aug 17	737.20	-22.50	-3.0%	759.70	759.70	733.00	7,960
Fri, Aug 14	759.70	0.00	0.0%	759.70	759.70	759.70	3
Thu, Aug 13	759.70	-11.40	-1.5%	771.10	772.00	748.00	4,387
Wed, Aug 12	771.10	+1.50	+0.2%	769.60	800.00	755.50	25,534
Tue, Aug 11	769.60	0.00	0.0%	769.60	769.60	769.60	5
Mon, Aug 10	769.60	-16.40	-2.1%	750.00	795.00	746.70	5,089
Fri, Aug 7	786.00	0.00	0.0%	786.00	786.00	786.00	610
Thu, Aug 6	786.00	+23.90	+3.1%	762.10	788.00	750.10	18,814
Wed, Aug 5	762.10	-12.10	-1.6%	760.00	781.50	758.00	7,527
Tue, Aug 4	774.20	-26.80	-3.3%	801.00	801.00	770.10	3,199
Mon, Aug 3	801.00	+15.80	+2.0%	785.20	805.00	785.20	4,376
Fri, Jul 31	785.20	+1.90	+0.2%	783.30	798.20	781.50	11,330
Thu, Jul 30	783.30	-26.10	-3.2%	809.40	879.70	770.00	80,466
Wed, Jul 29	809.40	+9.90	+1.2%	799.50	888.00	785.10	135,337

Ticker: TASE:TNDO
Asset type: Stock
Exchange: TASE
Currency: ILA