Stock listing
TASE:TMIS Themis G.R.E.N. Ltd מניה
Follow Themis G.R.E.N. Ltd into a list and get an email when it puts out news.
Share price · TASE:TMIS
1,449.00 ILA (agorot) +55.00 (+3.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 1,394.00 – 1,449.00 ILA (agorot)Oct 30, 2026
- Volume
- 1,044 sharesOct 30, 2026
- Market cap
- 90.42M ILSAt the close on Oct 30, 2026 · price × 6.24M shares outstanding
- 52-week range
- 1,045.00 – 1,669.00 ILA (agorot)Lowest and highest trades, Nov 2, 2025 – Oct 30, 2026
- Traded on an average day
- 16,731 ILSMedian day 40 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:TMIS · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,449.00 | +55.00 | +3.9% | 1,394.00 | 1,449.00 | 1,394.00 | 1,044 | |
| 1,394.00 | 0.00 | 0.0% | 1,449.00 | 1,449.00 | 1,394.00 | 1 | |
| 1,394.00 | 0.00 | 0.0% | 1,394.00 | 1,394.00 | 1,394.00 | 0 | |
| 1,394.00 | +86.00 | +6.6% | 1,336.00 | 1,400.00 | 1,336.00 | 3,050 | |
| 1,308.00 | 0.00 | 0.0% | 1,308.00 | 1,308.00 | 1,308.00 | 0 | |
| 1,308.00 | 0.00 | 0.0% | 1,308.00 | 1,308.00 | 1,308.00 | 0 | |
| 1,308.00 | 0.00 | 0.0% | 1,334.00 | 1,334.00 | 1,308.00 | 1 | |
| 1,308.00 | 0.00 | 0.0% | 1,337.00 | 1,337.00 | 1,308.00 | 4 | |
| 1,308.00 | +1.00 | +0.1% | 1,307.00 | 1,398.00 | 1,307.00 | 1 | |
| 1,307.00 | 0.00 | 0.0% | 1,307.00 | 1,307.00 | 1,307.00 | 0 | |
| 1,307.00 | 0.00 | 0.0% | 1,307.00 | 1,307.00 | 1,307.00 | 0 | |
| 1,307.00 | +4.00 | +0.3% | 1,303.00 | 1,314.00 | 1,303.00 | 1,324 | |
| 1,303.00 | 0.00 | 0.0% | 1,303.00 | 1,303.00 | 1,303.00 | 0 | |
| 1,303.00 | 0.00 | 0.0% | 1,303.00 | 1,303.00 | 1,303.00 | 0 | |
| 1,303.00 | 0.00 | 0.0% | 1,303.00 | 1,303.00 | 1,303.00 | 0 | |
| 1,303.00 | 0.00 | 0.0% | 1,303.00 | 1,303.00 | 1,303.00 | 0 | |
| 1,303.00 | -29.00 | -2.2% | 1,332.00 | 1,332.00 | 1,303.00 | 318 | |
| 1,332.00 | 0.00 | 0.0% | 1,332.00 | 1,332.00 | 1,332.00 | 0 | |
| 1,332.00 | -29.00 | -2.1% | 1,361.00 | 1,361.00 | 1,331.00 | 147 | |
| 1,361.00 | +39.00 | +3.0% | 1,351.00 | 1,380.00 | 1,351.00 | 136 | |
| 1,322.00 | +66.00 | +5.3% | 1,256.00 | 1,520.00 | 1,255.00 | 10,195 | |
| 1,256.00 | -45.00 | -3.5% | 1,301.00 | 1,301.00 | 1,245.00 | 355 | |
| 1,301.00 | 0.00 | 0.0% | 1,301.00 | 1,301.00 | 1,301.00 | 0 | |
| 1,301.00 | 0.00 | 0.0% | 1,301.00 | 1,301.00 | 1,301.00 | 0 | |
| 1,301.00 | +3.00 | +0.2% | 1,301.00 | 1,301.00 | 1,300.00 | 855 | |
| 1,298.00 | -47.00 | -3.5% | 1,345.00 | 1,345.00 | 1,287.00 | 741 | |
| 1,345.00 | 0.00 | 0.0% | 1,345.00 | 1,345.00 | 1,345.00 | 0 | |
| 1,345.00 | -26.00 | -1.9% | 1,371.00 | 1,371.00 | 1,342.00 | 1,109 | |
| 1,371.00 | 0.00 | 0.0% | 1,371.00 | 1,371.00 | 1,371.00 | 0 | |
| 1,371.00 | 0.00 | 0.0% | 1,371.00 | 1,371.00 | 1,371.00 | 0 | |
| 1,371.00 | -7.00 | -0.5% | 1,378.00 | 1,378.00 | 1,370.00 | 147 | |
| 1,378.00 | -58.00 | -4.0% | 1,436.00 | 1,436.00 | 1,375.00 | 491 | |
| 1,436.00 | -24.00 | -1.6% | 1,460.00 | 1,460.00 | 1,428.00 | 297 | |
| 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 1,460.00 | 136 | |
| 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 1,460.00 | 0 | |
| 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 1,460.00 | 206 | |
| 1,460.00 | +16.00 | +1.1% | 1,444.00 | 1,476.00 | 1,432.00 | 1,183 | |
| 1,444.00 | -3.00 | -0.2% | 1,450.00 | 1,487.00 | 1,435.00 | 6,253 | |
| 1,447.00 | +245.00 | +20.4% | 1,202.00 | 1,455.00 | 1,202.00 | 19,869 | |
| 1,202.00 | +66.00 | +5.8% | 1,199.00 | 1,235.00 | 1,198.00 | 808 | |
| 1,136.00 | +61.00 | +5.7% | 1,075.00 | 1,171.00 | 1,075.00 | 2,335 | |
| 1,075.00 | -25.00 | -2.3% | 1,100.00 | 1,141.00 | 1,045.00 | 5,572 | |
| 1,100.00 | -23.00 | -2.0% | 1,123.00 | 1,222.00 | 1,075.00 | 13,240 | |
| 1,123.00 | -11.00 | -1.0% | 1,134.00 | 1,134.00 | 1,121.00 | 6,000 | |
| 1,134.00 | 0.00 | 0.0% | 1,134.00 | 1,134.00 | 1,134.00 | 40 | |
| 1,134.00 | +4.00 | +0.4% | 1,130.00 | 1,187.00 | 1,118.00 | 698 | |
| 1,130.00 | -80.00 | -6.6% | 1,210.00 | 1,210.00 | 1,113.00 | 2,137 | |
| 1,210.00 | 0.00 | 0.0% | 1,210.00 | 1,210.00 | 1,210.00 | 1 | |
| 1,210.00 | -61.00 | -4.8% | 1,271.00 | 1,271.00 | 1,201.00 | 340 | |
| 1,271.00 | 0.00 | 0.0% | 1,271.00 | 1,271.00 | 1,271.00 | 0 | |
| 1,271.00 | 0.00 | 0.0% | 1,271.00 | 1,271.00 | 1,271.00 | 0 | |
| 1,271.00 | 0.00 | 0.0% | 1,271.00 | 1,271.00 | 1,271.00 | 0 | |
| 1,271.00 | 0.00 | 0.0% | 1,271.00 | 1,271.00 | 1,271.00 | 0 | |
| 1,271.00 | -7.00 | -0.5% | 1,278.00 | 1,278.00 | 1,250.00 | 40 | |
| 1,278.00 | 0.00 | 0.0% | 1,278.00 | 1,278.00 | 1,278.00 | 0 | |
| 1,278.00 | -21.00 | -1.6% | 1,299.00 | 1,299.00 | 1,251.00 | 115 | |
| 1,299.00 | 0.00 | 0.0% | 1,299.00 | 1,299.00 | 1,299.00 | 0 | |
| 1,299.00 | 0.00 | 0.0% | 1,299.00 | 1,299.00 | 1,299.00 | 0 | |
| 1,299.00 | 0.00 | 0.0% | 1,299.00 | 1,299.00 | 1,299.00 | 0 | |
| 1,299.00 | 0.00 | 0.0% | 1,299.00 | 1,299.00 | 1,299.00 | 0 | |
| 1,299.00 | -6.00 | -0.5% | 1,305.00 | 1,305.00 | 1,299.00 | 139 |
- Ticker
- TASE:TMIS
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Themis G.R.E.N. Ltd.