Stock listing

TASE:TGTR Together Pharma Ltd. מניה‎

Follow Together Pharma Ltd. into a list and get an email when it puts out news.

Share price · TASE:TGTR

216.90 ILA (agorot) +27.50 (+14.5%)

Close on Oct 29, 2026

Past year -30.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 181.00 – 216.90 ILA (agorot)Oct 29, 2026
Volume: 17,761 sharesOct 29, 2026
Market cap: 37.63M ILSAt the close on Oct 29, 2026 · price × 17.35M shares outstanding
52-week range: 180.00 – 376.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 19,585 ILSMedian day 5,273 shares · 10 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:TGTR · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	216.90	+27.50	+14.5%	181.50	216.90	181.00	17,761
Wed, Oct 28	189.40	+5.00	+2.7%	189.40	189.40	180.00	1,524
Mon, Oct 26	184.40	-20.10	-9.8%	190.10	190.10	184.30	22,032
Thu, Oct 22	204.50	+3.40	+1.7%	192.50	204.50	192.50	327
Wed, Oct 21	201.10	+4.20	+2.1%	199.80	202.00	199.80	6,778
Tue, Oct 20	196.90	0.00	0.0%	197.00	199.80	196.90	15,767
Mon, Oct 19	196.90	0.00	0.0%	196.90	200.00	196.90	15,504
Fri, Oct 16	196.90	+3.10	+1.6%	196.90	206.40	196.90	240
Thu, Oct 15	193.80	-1.70	-0.9%	195.50	209.40	193.00	11,976
Wed, Oct 14	195.50	-8.60	-4.2%	200.00	200.00	193.00	27,822
Tue, Oct 13	204.10	+6.00	+3.0%	198.10	206.00	196.00	6,176
Mon, Oct 12	198.10	-1.80	-0.9%	198.00	208.20	197.00	29,355
Fri, Oct 9	199.90	-4.40	-2.2%	200.00	200.00	196.00	21,423
Thu, Oct 8	204.30	-15.40	-7.0%	218.80	218.80	202.00	11,597
Wed, Oct 7	219.70	+12.10	+5.8%	207.60	219.70	200.00	29,140
Tue, Oct 6	207.60	0.00	0.0%	207.60	207.60	207.60	0
Mon, Oct 5	207.60	0.00	0.0%	207.60	207.60	207.60	110
Thu, Oct 1	207.60	+2.90	+1.4%	207.00	214.90	207.00	432
Wed, Sep 30	204.70	-8.20	-3.9%	204.50	215.00	204.40	10,619
Tue, Sep 29	212.90	+0.60	+0.3%	206.00	212.90	206.00	23,287
Mon, Sep 28	212.30	-0.10	0.0%	205.40	212.30	205.40	230
Thu, Sep 24	212.40	+6.20	+3.0%	206.20	213.60	200.10	5,890
Wed, Sep 23	206.20	-8.80	-4.1%	206.20	206.20	206.20	1,000
Tue, Sep 22	215.00	-3.90	-1.8%	213.80	216.00	198.00	12,241
Thu, Sep 17	218.90	+2.90	+1.3%	215.50	218.90	208.20	5,649
Wed, Sep 16	216.00	+3.40	+1.6%	220.00	220.00	215.00	4,719
Tue, Sep 15	212.60	+5.60	+2.7%	212.60	212.60	212.60	0
Mon, Sep 14	207.00	-5.10	-2.4%	212.10	213.20	207.00	19,401
Thu, Sep 10	212.10	0.00	0.0%	204.00	212.10	204.00	231
Wed, Sep 9	212.10	0.00	0.0%	212.10	212.10	212.10	0
Tue, Sep 8	212.10	+9.70	+4.8%	207.70	215.40	207.70	6,667
Mon, Sep 7	202.40	-2.60	-1.3%	200.10	219.00	200.00	20,961
Fri, Sep 4	205.00	0.00	0.0%	205.00	205.00	205.00	0
Thu, Sep 3	205.00	-1.70	-0.8%	206.70	210.00	200.00	43,103
Wed, Sep 2	206.70	-1.30	-0.6%	207.40	208.00	206.00	4,103
Tue, Sep 1	208.00	-10.40	-4.8%	210.00	215.00	202.50	42,278
Mon, Aug 31	218.40	-4.50	-2.0%	222.90	228.00	210.00	23,693
Fri, Aug 28	222.90	0.00	0.0%	222.90	222.90	220.00	217
Thu, Aug 27	222.90	+0.10	0.0%	222.90	223.20	222.90	220
Wed, Aug 26	222.80	+2.10	+1.0%	221.80	228.00	221.80	1,270
Tue, Aug 25	220.70	-8.30	-3.6%	229.00	230.00	210.00	14,182
Mon, Aug 24	229.00	+5.50	+2.5%	229.00	229.00	229.00	2,015
Fri, Aug 21	223.50	+1.70	+0.8%	222.80	229.00	222.80	1,810
Thu, Aug 20	221.80	+0.70	+0.3%	222.20	224.00	221.00	4,980
Wed, Aug 19	221.10	-8.20	-3.6%	221.20	221.20	221.10	4,785
Tue, Aug 18	229.30	0.00	0.0%	229.30	229.30	229.30	0
Mon, Aug 17	229.30	0.00	0.0%	229.30	229.30	229.30	0
Fri, Aug 14	229.30	0.00	0.0%	229.30	229.30	229.30	0
Thu, Aug 13	229.30	-8.20	-3.5%	229.00	237.00	229.00	5,776
Wed, Aug 12	237.50	0.00	0.0%	237.50	237.50	237.50	0
Tue, Aug 11	237.50	0.00	0.0%	237.50	237.50	237.50	0
Mon, Aug 10	237.50	-2.00	-0.8%	230.90	239.00	230.90	14,566
Fri, Aug 7	239.50	+13.50	+6.0%	230.50	240.00	230.50	26,354
Thu, Aug 6	226.00	0.00	0.0%	226.00	226.00	226.00	0
Wed, Aug 5	226.00	-7.50	-3.2%	233.50	239.90	225.00	11,588
Tue, Aug 4	233.50	-0.10	0.0%	233.60	233.60	225.20	15,194
Mon, Aug 3	233.60	+0.80	+0.3%	239.90	239.90	233.60	100
Fri, Jul 31	232.80	+0.90	+0.4%	232.80	232.80	232.80	2,900
Thu, Jul 30	231.90	+8.00	+3.6%	223.90	235.10	219.50	5,566
Wed, Jul 29	223.90	+1.90	+0.9%	223.00	225.00	223.00	4,376

Ticker: TASE:TGTR
Asset type: Stock
Sector: Consumer goods
Industry: Tobacco & cannabis
Exchange: TASE
Currency: ILA

Together Pharma Ltd. on 6ix

Sector: Consumer goods
Industry: Tobacco & cannabis