Stock listing
TASE:TCH.FK3 Tachlit SAL(00) Kosher Tel Bond-Shekel מניה
Follow Tachlit SAL(00) Kosher Tel Bond-Shekel into a list and get an email when it puts out news.
Share price · TASE:TCH.FK3
439.89 ILA (agorot) +0.77 (+0.2%)
Close on Oct 20, 2026
- Day range
- 439.80 – 439.89 ILA (agorot)Oct 20, 2026
- Volume
- 18,907 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.FK3 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 439.89 | +0.77 | +0.2% | 439.89 | 439.89 | 439.80 | 18,907 | |
| 439.12 | +1.41 | +0.3% | 439.12 | 439.12 | 439.12 | 3,293 | |
| 437.71 | -0.53 | -0.1% | 437.71 | 437.71 | 437.71 | 10,000 | |
| 438.24 | +1.74 | +0.4% | 437.56 | 438.24 | 437.56 | 276,552 | |
| 436.50 | 0.00 | 0.0% | 436.50 | 436.50 | 436.50 | 0 | |
| 436.50 | +0.33 | +0.1% | 436.47 | 437.50 | 436.47 | 119,421 | |
| 436.17 | -0.88 | -0.2% | 436.33 | 436.33 | 435.92 | 134,904 | |
| 437.05 | -0.97 | -0.2% | 437.36 | 437.36 | 437.05 | 51,412 | |
| 438.02 | -0.06 | 0.0% | 438.08 | 438.34 | 437.67 | 100,105 | |
| 438.08 | -0.86 | -0.2% | 438.08 | 438.08 | 438.08 | 12,685 | |
| 438.94 | 0.00 | 0.0% | 438.94 | 438.94 | 438.94 | 0 | |
| 438.94 | 0.00 | 0.0% | 438.94 | 438.94 | 438.94 | 0 | |
| 438.94 | +1.03 | +0.2% | 438.94 | 438.94 | 438.94 | 20,000 | |
| 437.91 | 0.00 | 0.0% | 437.91 | 437.91 | 437.91 | 36,716 | |
| 437.91 | -1.07 | -0.2% | 438.23 | 438.23 | 437.82 | 157,215 | |
| 438.98 | 0.00 | 0.0% | 438.98 | 438.98 | 438.98 | 0 | |
| 438.98 | -1.39 | -0.3% | 438.98 | 438.98 | 438.98 | 3,150 | |
| 440.37 | -0.26 | -0.1% | 440.37 | 440.37 | 440.37 | 649 | |
| 440.63 | +0.67 | +0.2% | 440.63 | 440.63 | 440.63 | 45,458 | |
| 439.96 | 0.00 | 0.0% | 439.96 | 439.96 | 439.96 | 0 | |
| 439.96 | 0.00 | 0.0% | 439.96 | 439.96 | 439.96 | 0 | |
| 439.96 | +1.02 | +0.2% | 439.96 | 439.96 | 439.96 | 18,052 | |
| 438.94 | 0.00 | 0.0% | 438.94 | 438.94 | 438.94 | 0 | |
| 438.94 | -0.66 | -0.2% | 438.94 | 438.94 | 438.94 | 1,281 | |
| 439.60 | -1.03 | -0.2% | 439.80 | 439.80 | 439.60 | 99,904 | |
| 440.63 | 0.00 | 0.0% | 440.63 | 440.63 | 440.63 | 0 | |
| 440.63 | -0.81 | -0.2% | 440.78 | 440.78 | 440.59 | 2,625 | |
| 441.44 | 0.00 | 0.0% | 441.44 | 441.44 | 441.44 | 0 | |
| 441.44 | -0.41 | -0.1% | 441.44 | 441.44 | 441.36 | 81,000 | |
| 441.85 | -0.37 | -0.1% | 442.01 | 442.01 | 441.83 | 38,000 | |
| 442.22 | +0.42 | +0.1% | 442.22 | 442.22 | 442.22 | 1,000 | |
| 441.80 | 0.00 | 0.0% | 441.80 | 441.80 | 441.80 | 0 | |
| 441.80 | 0.00 | 0.0% | 441.80 | 441.80 | 441.80 | 0 | |
| 441.80 | +0.56 | +0.1% | 441.24 | 441.99 | 441.00 | 21,615 | |
| 441.24 | -0.48 | -0.1% | 441.24 | 441.24 | 441.24 | 4,070 | |
| 441.72 | +0.10 | 0.0% | 441.72 | 441.72 | 441.72 | 500,000 | |
| 441.62 | -0.06 | 0.0% | 441.62 | 441.62 | 441.62 | 12,090 | |
| 441.68 | +0.36 | +0.1% | 441.32 | 442.11 | 441.29 | 1,114 | |
| 441.32 | +0.53 | +0.1% | 441.00 | 441.52 | 441.00 | 85,000 | |
| 440.79 | 0.00 | 0.0% | 440.79 | 440.79 | 440.79 | 0 | |
| 440.79 | 0.00 | 0.0% | 440.79 | 440.79 | 440.79 | 0 | |
| 440.79 | +0.02 | 0.0% | 440.79 | 440.90 | 440.79 | 20,629 | |
| 440.77 | +0.39 | +0.1% | 440.77 | 440.77 | 440.77 | 55,000 | |
| 440.38 | -1.12 | -0.3% | 440.38 | 440.38 | 440.38 | 5,000 | |
| 441.50 | +0.32 | +0.1% | 441.50 | 441.50 | 441.50 | 27,440 | |
| 441.18 | 0.00 | 0.0% | 441.18 | 441.18 | 441.18 | 0 | |
| 441.18 | -0.24 | -0.1% | 441.18 | 441.18 | 441.18 | 575,000 | |
| 441.42 | -0.23 | -0.1% | 441.40 | 441.43 | 441.40 | 5,876 | |
| 441.65 | -0.58 | -0.1% | 441.65 | 441.65 | 441.65 | 3,050 | |
| 442.23 | +0.08 | 0.0% | 442.20 | 442.25 | 442.20 | 5,426 | |
| 442.15 | 0.00 | 0.0% | 442.15 | 442.15 | 442.15 | 0 | |
| 442.15 | +0.31 | +0.1% | 442.00 | 442.15 | 442.00 | 836,000 | |
| 441.84 | +1.12 | +0.3% | 441.53 | 441.84 | 441.53 | 56,223 | |
| 440.72 | +0.17 | 0.0% | 440.69 | 440.72 | 440.69 | 36,321 | |
| 440.55 | +0.01 | 0.0% | 440.54 | 441.21 | 439.58 | 71,083 | |
| 440.54 | +0.74 | +0.2% | 440.34 | 440.54 | 440.34 | 45,342 | |
| 439.80 | 0.00 | 0.0% | 439.80 | 439.80 | 439.80 | 0 | |
| 439.80 | -0.14 | 0.0% | 439.82 | 439.82 | 439.76 | 3,219 | |
| 439.94 | -0.25 | -0.1% | 440.09 | 440.09 | 439.94 | 107,242 | |
| 440.19 | +0.17 | 0.0% | 440.02 | 440.41 | 439.90 | 8,776 | |
| 440.02 | -0.20 | 0.0% | 440.05 | 440.05 | 439.63 | 26,418 | |
| 440.22 | 0.00 | 0.0% | 440.22 | 440.22 | 440.22 | 0 | |
| 440.22 | -0.75 | -0.2% | 440.22 | 440.22 | 440.22 | 300,000 | |
| 440.97 | -0.70 | -0.2% | 441.02 | 441.02 | 440.89 | 59,900 | |
| 441.67 | 0.00 | 0.0% | 441.67 | 441.67 | 441.67 | 0 |
- Ticker
- TASE:TCH.FK3
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL(00) Kosher Tel Bond-Shekel on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL(00) Kosher Tel Bond-Shekel.