Stock listing

TASE:TCH.FK2 Tachlit SAL (00) Kosher Tel Bond-CPI Linked SmallCap IL מניה‎

Follow Tachlit SAL (00) Kosher Tel Bond-CPI Linked SmallCap IL into a list and get an email when it puts out news.

Share price · TASE:TCH.FK2

4,381.66 ILA (agorot) -1.46 (-0.0%)

Close on Oct 19, 2026

Past 3 months +0.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: 4,381.66 – 4,381.66 ILA (agorot)Oct 19, 2026
Volume: 113 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:TCH.FK2 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	4,381.66	-1.46	0.0%	4,381.66	4,381.66	4,381.66	113
Thu, Oct 15	4,383.12	+14.63	+0.3%	4,383.12	4,383.12	4,383.12	1,371
Wed, Oct 14	4,368.49	0.00	0.0%	4,368.49	4,368.49	4,368.49	0
Tue, Oct 13	4,368.49	0.00	0.0%	4,368.49	4,368.49	4,368.49	0
Mon, Oct 12	4,368.49	0.00	0.0%	4,368.49	4,368.49	4,368.49	0
Fri, Oct 9	4,368.49	0.00	0.0%	4,368.49	4,368.49	4,368.49	0
Thu, Oct 8	4,368.49	-7.99	-0.2%	4,368.49	4,368.49	4,368.49	113
Wed, Oct 7	4,376.48	-3.02	-0.1%	4,376.48	4,376.48	4,376.48	166
Tue, Oct 6	4,379.50	0.00	0.0%	4,379.50	4,379.50	4,379.50	0
Mon, Oct 5	4,379.50	-11.72	-0.3%	4,379.50	4,379.50	4,379.50	4,502
Thu, Oct 1	4,391.22	0.00	0.0%	4,391.22	4,391.22	4,391.22	0
Wed, Sep 30	4,391.22	0.00	0.0%	4,391.22	4,391.22	4,391.22	0
Tue, Sep 29	4,391.22	0.00	0.0%	4,391.22	4,391.22	4,391.22	0
Mon, Sep 28	4,391.22	0.00	0.0%	4,391.22	4,391.22	4,391.22	0
Thu, Sep 24	4,391.22	0.00	0.0%	4,391.22	4,391.22	4,391.22	0
Wed, Sep 23	4,391.22	0.00	0.0%	4,391.22	4,391.22	4,391.22	0
Tue, Sep 22	4,391.22	0.00	0.0%	4,391.22	4,391.22	4,391.22	0
Thu, Sep 17	4,391.22	0.00	0.0%	4,391.22	4,391.22	4,391.22	0
Wed, Sep 16	4,391.22	+2.34	+0.1%	4,391.22	4,391.70	4,390.53	5,352
Tue, Sep 15	4,388.88	-1.99	0.0%	4,388.88	4,388.88	4,388.88	720
Mon, Sep 14	4,390.87	0.00	0.0%	4,390.87	4,390.87	4,390.87	0
Fri, Sep 11	4,390.87	+0.00	0.0%	4,390.87	4,390.87	4,390.87	0
Thu, Sep 10	4,390.87	-5.09	-0.1%	4,390.87	4,390.87	4,390.87	245
Wed, Sep 9	4,395.96	+3.03	+0.1%	4,395.96	4,395.96	4,395.96	682
Tue, Sep 8	4,392.93	+1.83	0.0%	4,392.93	4,395.40	4,392.93	3,016
Mon, Sep 7	4,391.10	+7.22	+0.2%	4,391.10	4,391.10	4,391.10	3,147
Fri, Sep 4	4,383.88	0.00	0.0%	4,383.88	4,383.88	4,383.88	0
Thu, Sep 3	4,383.88	0.00	0.0%	4,383.88	4,383.88	4,383.88	0
Wed, Sep 2	4,383.88	0.00	0.0%	4,383.88	4,383.88	4,383.88	0
Tue, Sep 1	4,383.88	0.00	0.0%	4,383.88	4,383.88	4,383.88	0
Mon, Aug 31	4,383.88	0.00	0.0%	4,383.88	4,383.88	4,383.88	0
Fri, Aug 28	4,383.88	+12.85	+0.3%	4,383.88	4,383.88	4,383.88	75
Thu, Aug 27	4,371.03	0.00	0.0%	4,371.03	4,371.03	4,371.03	0
Wed, Aug 26	4,371.03	0.00	0.0%	4,371.03	4,371.03	4,371.03	0
Tue, Aug 25	4,371.03	0.00	0.0%	4,371.03	4,371.03	4,371.03	0
Mon, Aug 24	4,371.03	-0.56	0.0%	4,371.39	4,371.39	4,371.00	1,364
Fri, Aug 21	4,371.59	+4.59	+0.1%	4,371.59	4,371.59	4,371.59	7,540
Thu, Aug 20	4,367.00	-7.37	-0.2%	4,373.22	4,373.22	4,367.00	386,158
Wed, Aug 19	4,374.37	0.00	0.0%	4,374.37	4,374.37	4,374.37	0
Tue, Aug 18	4,374.37	0.00	0.0%	4,374.37	4,374.37	4,374.37	0
Mon, Aug 17	4,374.37	0.00	0.0%	4,374.37	4,374.37	4,374.37	0
Fri, Aug 14	4,374.37	0.00	0.0%	4,374.37	4,374.37	4,374.37	0
Thu, Aug 13	4,374.37	0.00	0.0%	4,374.37	4,374.37	4,374.37	0
Wed, Aug 12	4,374.37	+1.00	0.0%	4,374.37	4,375.37	4,374.37	39,775
Tue, Aug 11	4,373.37	0.00	0.0%	4,373.37	4,373.37	4,373.37	0
Mon, Aug 10	4,373.37	0.00	0.0%	4,373.37	4,373.37	4,373.37	0
Fri, Aug 7	4,373.37	0.00	0.0%	4,373.37	4,373.37	4,373.37	0
Thu, Aug 6	4,373.37	0.00	0.0%	4,373.37	4,373.37	4,373.37	0
Wed, Aug 5	4,373.37	0.00	0.0%	4,373.37	4,373.37	4,373.37	0
Tue, Aug 4	4,373.37	+2.60	+0.1%	4,373.37	4,373.37	4,373.37	9,916
Mon, Aug 3	4,370.77	0.00	0.0%	4,370.77	4,370.77	4,370.77	0
Fri, Jul 31	4,370.77	0.00	0.0%	4,370.77	4,370.77	4,370.77	0
Thu, Jul 30	4,370.77	0.00	0.0%	4,370.77	4,370.77	4,370.77	0
Wed, Jul 29	4,370.77	0.00	0.0%	4,370.77	4,370.77	4,370.77	0
Tue, Jul 28	4,370.77	0.00	0.0%	4,370.77	4,370.77	4,370.77	0
Mon, Jul 27	4,370.77	-3.17	-0.1%	4,370.82	4,370.82	4,370.63	1,125
Fri, Jul 24	4,373.94	+0.00	0.0%	4,373.94	4,373.94	4,373.94	0
Thu, Jul 23	4,373.94	0.00	0.0%	4,373.94	4,373.94	4,373.94	0
Wed, Jul 22	4,373.94	0.00	0.0%	4,373.94	4,373.94	4,373.94	0
Tue, Jul 21	4,373.94	0.00	0.0%	4,373.94	4,373.94	4,373.94	0
Mon, Jul 20	4,373.94	+3.04	+0.1%	4,373.94	4,373.94	4,373.94	525

Ticker: TASE:TCH.FK2
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (00) Kosher Tel Bond-CPI Linked SmallCap IL on 6ix

What it is: Exchange-traded fund (ETF)