Stock listing
TASE:TCH.FK1 Tachlit SAL (00)(!) Kosher Tel Bond-Yields Linked IL מניה
Follow Tachlit SAL (00)(!) Kosher Tel Bond-Yields Linked IL into a list and get an email when it puts out news.
Share price · TASE:TCH.FK1
4,619.49 ILA (agorot) +1.20 (+0.0%)
Close on Oct 20, 2026
- Day range
- 4,619.49 – 4,619.49 ILA (agorot)Oct 20, 2026
- Volume
- 750 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.FK1 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,619.49 | +1.20 | 0.0% | 4,619.49 | 4,619.49 | 4,619.49 | 750 | |
| 4,618.29 | +1.50 | 0.0% | 4,616.79 | 4,621.23 | 4,616.79 | 666 | |
| 4,616.79 | +4.59 | +0.1% | 4,616.63 | 4,616.99 | 4,616.63 | 229 | |
| 4,612.20 | +0.63 | 0.0% | 4,611.57 | 4,612.89 | 4,607.62 | 656 | |
| 4,611.57 | 0.00 | 0.0% | 4,611.57 | 4,611.57 | 4,611.57 | 0 | |
| 4,611.57 | -5.65 | -0.1% | 4,612.35 | 4,612.35 | 4,611.57 | 1,589 | |
| 4,617.22 | 0.00 | 0.0% | 4,617.22 | 4,617.22 | 4,617.22 | 0 | |
| 4,617.22 | -12.03 | -0.3% | 4,617.73 | 4,617.73 | 4,613.73 | 11,300 | |
| 4,629.25 | +1.46 | 0.0% | 4,629.25 | 4,629.25 | 4,629.25 | 100 | |
| 4,627.79 | -1.46 | 0.0% | 4,629.25 | 4,629.26 | 4,626.77 | 2,160 | |
| 4,629.25 | -6.95 | -0.1% | 4,629.25 | 4,629.25 | 4,629.15 | 5,384 | |
| 4,636.20 | +0.00 | 0.0% | 4,636.20 | 4,636.20 | 4,636.20 | 0 | |
| 4,636.20 | 0.00 | 0.0% | 4,636.20 | 4,636.20 | 4,636.20 | 0 | |
| 4,636.20 | +5.41 | +0.1% | 4,635.25 | 4,636.33 | 4,635.25 | 5,700 | |
| 4,630.79 | -3.63 | -0.1% | 4,630.79 | 4,630.79 | 4,630.79 | 1,163 | |
| 4,634.42 | -18.04 | -0.4% | 4,634.42 | 4,634.42 | 4,634.42 | 7,667 | |
| 4,652.46 | 0.00 | 0.0% | 4,652.46 | 4,652.46 | 4,652.46 | 0 | |
| 4,652.46 | -1.30 | 0.0% | 4,652.46 | 4,652.46 | 4,652.46 | 810 | |
| 4,653.76 | +3.44 | +0.1% | 4,653.76 | 4,653.76 | 4,653.76 | 89 | |
| 4,650.32 | +10.15 | +0.2% | 4,646.18 | 4,655.97 | 4,646.18 | 7,457 | |
| 4,640.17 | 0.00 | 0.0% | 4,640.17 | 4,640.17 | 4,640.17 | 0 | |
| 4,640.17 | 0.00 | 0.0% | 4,640.17 | 4,640.17 | 4,640.17 | 0 | |
| 4,640.17 | -3.99 | -0.1% | 4,640.17 | 4,640.17 | 4,640.17 | 1,331 | |
| 4,644.16 | +0.60 | 0.0% | 4,643.56 | 4,644.16 | 4,643.56 | 1,239 | |
| 4,643.56 | 0.00 | 0.0% | 4,643.56 | 4,643.56 | 4,643.56 | 0 | |
| 4,643.56 | -0.64 | 0.0% | 4,666.72 | 4,666.72 | 4,641.04 | 621 | |
| 4,644.20 | +0.00 | 0.0% | 4,644.20 | 4,644.20 | 4,644.20 | 0 | |
| 4,644.20 | -3.98 | -0.1% | 4,646.30 | 4,646.30 | 4,642.34 | 238 | |
| 4,648.18 | -1.73 | 0.0% | 4,649.14 | 4,649.14 | 4,647.14 | 395 | |
| 4,649.91 | -7.40 | -0.2% | 4,650.15 | 4,650.15 | 4,647.47 | 1,834 | |
| 4,657.31 | +15.85 | +0.3% | 4,671.24 | 4,671.24 | 4,645.42 | 709 | |
| 4,641.46 | 0.00 | 0.0% | 4,641.46 | 4,641.46 | 4,641.46 | 0 | |
| 4,641.46 | +7.52 | +0.2% | 4,641.46 | 4,641.46 | 4,641.46 | 64 | |
| 4,633.94 | 0.00 | 0.0% | 4,633.94 | 4,633.94 | 4,633.94 | 0 | |
| 4,633.94 | +2.80 | +0.1% | 4,633.94 | 4,633.94 | 4,633.94 | 693 | |
| 4,631.14 | +0.29 | 0.0% | 4,635.48 | 4,635.48 | 4,630.85 | 2,142 | |
| 4,630.85 | +8.09 | +0.2% | 4,630.85 | 4,630.85 | 4,630.85 | 10,000 | |
| 4,622.76 | +1.11 | 0.0% | 4,622.76 | 4,622.76 | 4,622.76 | 64 | |
| 4,621.65 | 0.00 | 0.0% | 4,621.65 | 4,621.65 | 4,621.65 | 0 | |
| 4,621.65 | +4.79 | +0.1% | 4,621.65 | 4,621.65 | 4,621.65 | 301 | |
| 4,616.86 | -3.13 | -0.1% | 4,619.99 | 4,620.44 | 4,616.15 | 1,015 | |
| 4,619.99 | +0.99 | 0.0% | 4,619.00 | 4,620.70 | 4,619.00 | 103 | |
| 4,619.00 | +2.76 | +0.1% | 4,618.00 | 4,621.00 | 4,618.00 | 361,100 | |
| 4,616.24 | +3.91 | +0.1% | 4,630.00 | 4,630.00 | 4,612.67 | 1,663 | |
| 4,612.33 | -9.55 | -0.2% | 4,621.88 | 4,622.00 | 4,611.20 | 9,129 | |
| 4,621.88 | -1.65 | 0.0% | 4,621.88 | 4,621.88 | 4,621.88 | 2,379 | |
| 4,623.53 | 0.00 | 0.0% | 4,623.53 | 4,623.53 | 4,623.53 | 0 | |
| 4,623.53 | 0.00 | 0.0% | 4,623.53 | 4,623.53 | 4,623.53 | 0 | |
| 4,623.53 | -4.89 | -0.1% | 4,628.42 | 4,628.42 | 4,620.94 | 1,868 | |
| 4,628.42 | +1.96 | 0.0% | 4,628.42 | 4,628.42 | 4,628.42 | 216 | |
| 4,626.46 | +2.50 | +0.1% | 4,626.46 | 4,626.46 | 4,626.46 | 4,206 | |
| 4,623.96 | +7.04 | +0.2% | 4,617.33 | 4,624.18 | 4,617.33 | 5,607 | |
| 4,616.92 | +2.91 | +0.1% | 4,616.71 | 4,617.44 | 4,616.71 | 2,446 | |
| 4,614.01 | -1.64 | 0.0% | 4,615.65 | 4,618.56 | 4,613.99 | 10,152 | |
| 4,615.65 | 0.00 | 0.0% | 4,615.65 | 4,615.65 | 4,615.65 | 0 | |
| 4,615.65 | -7.08 | -0.2% | 4,621.23 | 4,621.23 | 4,614.55 | 8,940 | |
| 4,622.73 | 0.00 | 0.0% | 4,622.73 | 4,622.73 | 4,622.73 | 0 | |
| 4,622.73 | -7.06 | -0.2% | 4,623.54 | 4,623.54 | 4,622.50 | 1,365 | |
| 4,629.79 | -2.08 | 0.0% | 4,630.66 | 4,630.66 | 4,629.79 | 11,365 | |
| 4,631.87 | -1.47 | 0.0% | 4,633.34 | 4,633.34 | 4,631.87 | 3,052 | |
| 4,633.34 | 0.00 | 0.0% | 4,633.34 | 4,633.34 | 4,633.34 | 0 | |
| 4,633.34 | -0.32 | 0.0% | 4,633.66 | 4,634.64 | 4,631.00 | 3,944 | |
| 4,633.66 | +0.00 | 0.0% | 4,633.66 | 4,633.66 | 4,633.66 | 0 | |
| 4,633.66 | 0.00 | 0.0% | 4,633.66 | 4,633.66 | 4,633.66 | 0 | |
| 4,633.66 | +3.71 | +0.1% | 4,633.46 | 4,635.28 | 4,633.46 | 3,119 | |
| 4,629.95 | -0.70 | 0.0% | 4,630.65 | 4,631.22 | 4,629.88 | 10,534 |
- Ticker
- TASE:TCH.FK1
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (00)(!) Kosher Tel Bond-Yields Linked IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (00)(!) Kosher Tel Bond-Yields Linked IL.