Stock listing
TASE:TCH.F99 Tachlit SAL (60) Short Leveraged 2 TA 35 Monthly מניה
Follow Tachlit SAL (60) Short Leveraged 2 TA 35 Monthly into a list and get an email when it puts out news.
Share price · TASE:TCH.F99
40.70 ILA (agorot) +0.60 (+1.5%)
Close on Oct 22, 2026
- Day range
- 40.10 – 40.90 ILA (agorot)Oct 22, 2026
- Volume
- 288,579 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:TCH.F99 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 40.70 | +0.60 | +1.5% | 40.10 | 40.90 | 40.10 | 288,579 | |
| 40.10 | -0.20 | -0.5% | 40.30 | 40.50 | 40.10 | 82,500 | |
| 40.30 | +0.30 | +0.7% | 40.00 | 40.60 | 39.80 | 250,582 | |
| 40.00 | -1.20 | -2.9% | 40.20 | 40.40 | 39.90 | 545,351 | |
| 41.20 | +0.50 | +1.2% | 41.60 | 41.80 | 40.70 | 1,805,186 | |
| 40.70 | -0.60 | -1.5% | 41.30 | 41.30 | 40.40 | 1,216,148 | |
| 41.30 | -1.70 | -4.0% | 43.00 | 43.00 | 41.30 | 1,135,134 | |
| 43.00 | +0.30 | +0.7% | 42.70 | 43.40 | 42.30 | 747,060 | |
| 42.70 | +0.30 | +0.7% | 42.40 | 42.80 | 41.90 | 3,295,018 | |
| 42.40 | +0.30 | +0.7% | 42.60 | 42.90 | 42.30 | 1,541,218 | |
| 42.10 | +2.20 | +5.5% | 40.60 | 42.30 | 40.60 | 2,542,399 | |
| 39.90 | 0.00 | 0.0% | 39.90 | 40.10 | 39.80 | 33,300 | |
| 39.90 | +0.30 | +0.8% | 39.60 | 40.00 | 39.60 | 43,900 | |
| 39.60 | 0.00 | 0.0% | 39.60 | 39.60 | 39.60 | 0 | |
| 39.60 | -0.10 | -0.3% | 39.70 | 39.80 | 39.50 | 38,832 | |
| 39.70 | 0.00 | 0.0% | 39.70 | 39.70 | 39.70 | 0 | |
| 39.70 | -0.30 | -0.7% | 39.80 | 39.80 | 39.30 | 265,713 | |
| 40.00 | +0.50 | +1.3% | 39.60 | 40.10 | 39.60 | 285,547 | |
| 39.50 | 0.00 | 0.0% | 39.50 | 39.50 | 39.50 | 0 | |
| 39.50 | +1.30 | +3.4% | 39.10 | 39.50 | 39.10 | 450,358 | |
| 38.20 | +0.30 | +0.8% | 38.20 | 38.40 | 38.20 | 252,737 | |
| 37.90 | -0.60 | -1.6% | 37.90 | 38.40 | 37.80 | 105,726 | |
| 38.50 | 0.00 | 0.0% | 38.50 | 38.50 | 38.50 | 0 | |
| 38.50 | 0.00 | 0.0% | 38.50 | 38.50 | 38.50 | 0 | |
| 38.50 | -1.20 | -3.0% | 39.00 | 39.00 | 38.40 | 422,067 | |
| 39.70 | -0.70 | -1.7% | 39.90 | 39.90 | 39.60 | 89,000 | |
| 40.40 | +0.30 | +0.7% | 40.10 | 40.70 | 40.10 | 325,948 | |
| 40.10 | +0.20 | +0.5% | 40.30 | 40.60 | 40.00 | 229,875 | |
| 39.90 | 0.00 | 0.0% | 39.90 | 39.90 | 39.90 | 0 | |
| 39.90 | +1.30 | +3.4% | 38.70 | 40.10 | 38.70 | 465,329 | |
| 38.60 | 0.00 | 0.0% | 38.60 | 39.10 | 38.60 | 447,246 | |
| 38.60 | +0.50 | +1.3% | 38.10 | 38.70 | 38.10 | 269,990 | |
| 38.10 | -1.00 | -2.6% | 38.60 | 38.60 | 37.80 | 1,467,327 | |
| 39.10 | -0.50 | -1.3% | 39.20 | 39.20 | 39.10 | 76,888 | |
| 39.60 | -0.40 | -1.0% | 39.80 | 39.80 | 39.50 | 110,036 | |
| 40.00 | -1.30 | -3.1% | 40.90 | 40.90 | 40.00 | 200,091 | |
| 41.30 | -0.20 | -0.5% | 41.50 | 41.60 | 41.00 | 88,082 | |
| 41.50 | +0.80 | +2.0% | 41.00 | 41.60 | 41.00 | 89,255 | |
| 40.70 | +0.40 | +1.0% | 40.60 | 40.80 | 40.60 | 27,352 | |
| 40.30 | -1.20 | -2.9% | 40.60 | 40.60 | 40.20 | 55,037 | |
| 41.50 | +0.60 | +1.5% | 41.10 | 41.60 | 41.10 | 125,203 | |
| 40.90 | -0.30 | -0.7% | 41.20 | 41.20 | 40.90 | 184,195 | |
| 41.20 | +0.30 | +0.7% | 40.90 | 41.50 | 40.90 | 116,593 | |
| 40.90 | 0.00 | 0.0% | 40.90 | 40.90 | 40.90 | 0 | |
| 40.90 | +0.80 | +2.0% | 40.20 | 41.00 | 40.20 | 423,200 | |
| 40.10 | -1.10 | -2.7% | 40.90 | 40.90 | 40.10 | 1,458,132 | |
| 41.20 | +1.00 | +2.5% | 40.80 | 41.60 | 40.80 | 639,102 | |
| 40.20 | +0.30 | +0.8% | 39.90 | 40.40 | 39.70 | 833,540 | |
| 39.90 | -0.10 | -0.3% | 40.00 | 40.00 | 39.90 | 125,000 | |
| 40.00 | +0.10 | +0.3% | 39.90 | 40.10 | 39.50 | 247,033 | |
| 39.90 | -1.30 | -3.2% | 40.30 | 40.30 | 39.90 | 349,700 | |
| 41.20 | +0.30 | +0.7% | 40.90 | 41.40 | 40.80 | 133,313 | |
| 40.90 | +0.30 | +0.7% | 40.60 | 41.10 | 40.10 | 247,520 | |
| 40.60 | -1.20 | -2.9% | 40.90 | 40.90 | 40.50 | 67,864 | |
| 41.80 | +0.60 | +1.5% | 41.70 | 42.00 | 41.70 | 109,336 | |
| 41.20 | +0.20 | +0.5% | 41.00 | 41.30 | 40.20 | 232,074 | |
| 41.00 | -0.60 | -1.4% | 41.10 | 41.10 | 40.40 | 122,686 | |
| 41.60 | +0.60 | +1.5% | 41.00 | 41.90 | 40.70 | 368,495 | |
| 41.00 | -1.30 | -3.1% | 41.50 | 41.50 | 40.80 | 114,148 | |
| 42.30 | -0.10 | -0.2% | 43.00 | 43.40 | 41.80 | 432,005 | |
| 42.40 | +0.80 | +1.9% | 42.00 | 42.70 | 41.80 | 541,188 | |
| 41.60 | +2.00 | +5.1% | 40.50 | 41.70 | 40.40 | 1,127,931 | |
| 39.60 | +0.70 | +1.8% | 38.90 | 40.20 | 38.60 | 176,502 | |
| 38.90 | -0.40 | -1.0% | 39.30 | 39.50 | 38.70 | 205,882 | |
| 39.30 | 0.00 | 0.0% | 39.30 | 39.30 | 39.30 | 0 | |
| 39.30 | -1.00 | -2.5% | 40.00 | 40.00 | 38.30 | 345,574 |
- Ticker
- TASE:TCH.F99
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (60) Short Leveraged 2 TA 35 Monthly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (60) Short Leveraged 2 TA 35 Monthly.