Stock listing
TASE:TCH.F98 Tachlit SAL (60) Long Leveraged 3 TA 35 Monthly מניה
Follow Tachlit SAL (60) Long Leveraged 3 TA 35 Monthly into a list and get an email when it puts out news.
Share price · TASE:TCH.F98
6,651.00 ILA (agorot) -155.00 (-2.3%)
Close on Oct 22, 2026
- Day range
- 6,600.00 – 6,720.00 ILA (agorot)Oct 22, 2026
- Volume
- 65,125 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:TCH.F98 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,651.00 | -155.00 | -2.3% | 6,704.00 | 6,720.00 | 6,600.00 | 65,125 | |
| 6,806.00 | +106.00 | +1.6% | 6,704.00 | 6,893.00 | 6,704.00 | 47,066 | |
| 6,700.00 | -62.00 | -0.9% | 6,765.00 | 6,931.00 | 6,692.00 | 38,865 | |
| 6,762.00 | +220.00 | +3.4% | 6,895.00 | 7,009.00 | 6,750.00 | 107,873 | |
| 6,542.00 | -79.00 | -1.2% | 6,621.00 | 6,638.00 | 6,357.00 | 76,823 | |
| 6,621.00 | +187.00 | +2.9% | 6,434.00 | 6,733.00 | 6,434.00 | 102,748 | |
| 6,434.00 | +343.00 | +5.6% | 5,999.00 | 6,469.00 | 5,980.00 | 160,987 | |
| 6,091.00 | -55.00 | -0.9% | 6,179.00 | 6,269.00 | 5,927.00 | 135,256 | |
| 6,146.00 | -88.00 | -1.4% | 6,234.00 | 6,357.00 | 6,127.00 | 60,438 | |
| 6,234.00 | -96.00 | -1.5% | 6,200.00 | 6,330.00 | 6,069.00 | 169,112 | |
| 6,330.00 | -504.00 | -7.4% | 6,750.00 | 6,750.00 | 6,290.00 | 152,803 | |
| 6,834.00 | -52.00 | -0.8% | 7,000.00 | 7,000.00 | 6,811.00 | 27,869 | |
| 6,886.00 | -27.00 | -0.4% | 6,920.00 | 6,986.00 | 6,830.00 | 35,537 | |
| 6,913.00 | 0.00 | 0.0% | 6,913.00 | 6,913.00 | 6,913.00 | 0 | |
| 6,913.00 | +3.00 | 0.0% | 6,994.00 | 6,994.00 | 6,890.00 | 8,941 | |
| 6,910.00 | -6.00 | -0.1% | 6,916.00 | 7,030.00 | 6,880.00 | 26,409 | |
| 6,916.00 | +25.00 | +0.4% | 6,904.00 | 7,071.00 | 6,904.00 | 30,146 | |
| 6,891.00 | -109.00 | -1.6% | 7,000.00 | 7,000.00 | 6,886.00 | 16,070 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 0 | |
| 7,000.00 | -354.00 | -4.8% | 7,160.00 | 7,160.00 | 6,985.00 | 71,315 | |
| 7,354.00 | +5.00 | +0.1% | 7,349.00 | 7,415.00 | 7,290.00 | 50,464 | |
| 7,349.00 | +71.00 | +1.0% | 7,500.00 | 7,527.00 | 7,330.00 | 74,325 | |
| 7,278.00 | 0.00 | 0.0% | 7,278.00 | 7,278.00 | 7,278.00 | 0 | |
| 7,278.00 | 0.00 | 0.0% | 7,278.00 | 7,278.00 | 7,278.00 | 0 | |
| 7,278.00 | +239.00 | +3.4% | 7,160.00 | 7,354.00 | 7,160.00 | 51,223 | |
| 7,039.00 | +227.00 | +3.3% | 6,911.00 | 7,087.00 | 6,911.00 | 64,619 | |
| 6,812.00 | -176.00 | -2.5% | 6,988.00 | 6,998.00 | 6,774.00 | 53,849 | |
| 6,988.00 | +31.00 | +0.4% | 6,902.00 | 7,031.00 | 6,806.00 | 72,861 | |
| 6,957.00 | 0.00 | 0.0% | 6,957.00 | 6,957.00 | 6,957.00 | 0 | |
| 6,957.00 | -308.00 | -4.2% | 7,265.00 | 7,265.00 | 6,890.00 | 48,023 | |
| 7,265.00 | +32.00 | +0.4% | 7,233.00 | 7,327.00 | 7,179.00 | 42,856 | |
| 7,233.00 | -207.00 | -2.8% | 7,420.00 | 7,420.00 | 7,224.00 | 77,690 | |
| 7,440.00 | +261.00 | +3.6% | 7,200.00 | 7,445.00 | 7,200.00 | 122,333 | |
| 7,179.00 | +142.00 | +2.0% | 7,100.00 | 7,190.00 | 7,100.00 | 50,257 | |
| 7,037.00 | +135.00 | +2.0% | 6,969.00 | 7,063.00 | 6,931.00 | 48,784 | |
| 6,902.00 | +250.00 | +3.8% | 6,652.00 | 6,969.00 | 6,652.00 | 29,376 | |
| 6,652.00 | +23.00 | +0.3% | 6,629.00 | 6,727.00 | 6,547.00 | 47,004 | |
| 6,629.00 | -111.00 | -1.6% | 6,700.00 | 6,700.00 | 6,539.00 | 28,786 | |
| 6,740.00 | -115.00 | -1.7% | 6,775.00 | 6,775.00 | 6,705.00 | 7,654 | |
| 6,855.00 | +213.00 | +3.2% | 6,650.00 | 6,882.00 | 6,650.00 | 17,350 | |
| 6,642.00 | -15.00 | -0.2% | 6,657.00 | 6,690.00 | 6,515.00 | 14,818 | |
| 6,657.00 | +66.00 | +1.0% | 6,591.00 | 6,700.00 | 6,580.00 | 11,017 | |
| 6,591.00 | -144.00 | -2.1% | 6,735.00 | 6,751.00 | 6,575.00 | 25,119 | |
| 6,735.00 | +74.00 | +1.1% | 6,715.00 | 6,767.00 | 6,689.00 | 16,071 | |
| 6,661.00 | -78.00 | -1.2% | 6,739.00 | 6,867.00 | 6,660.00 | 37,871 | |
| 6,739.00 | -53.00 | -0.8% | 6,792.00 | 6,901.00 | 6,706.00 | 43,705 | |
| 6,792.00 | +10.00 | +0.1% | 6,710.00 | 6,792.00 | 6,501.00 | 64,304 | |
| 6,782.00 | -168.00 | -2.4% | 6,978.00 | 7,019.00 | 6,775.00 | 104,650 | |
| 6,950.00 | -35.00 | -0.5% | 6,985.00 | 7,024.00 | 6,905.00 | 6,440 | |
| 6,985.00 | +35.00 | +0.5% | 6,950.00 | 7,065.00 | 6,897.00 | 86,611 | |
| 6,950.00 | +270.00 | +4.0% | 6,680.00 | 6,955.00 | 6,680.00 | 41,765 | |
| 6,680.00 | -33.00 | -0.5% | 6,713.00 | 6,722.00 | 6,555.00 | 56,720 | |
| 6,713.00 | -67.00 | -1.0% | 6,780.00 | 6,927.00 | 6,633.00 | 63,179 | |
| 6,780.00 | +235.00 | +3.6% | 6,600.00 | 6,790.00 | 6,600.00 | 40,060 | |
| 6,545.00 | 0.00 | 0.0% | 6,490.00 | 6,545.00 | 6,400.00 | 25,854 | |
| 6,545.00 | -81.00 | -1.2% | 6,904.00 | 6,904.00 | 6,530.00 | 56,204 | |
| 6,626.00 | +137.00 | +2.1% | 6,710.00 | 6,830.00 | 6,599.00 | 67,575 | |
| 6,489.00 | -191.00 | -2.9% | 6,680.00 | 6,769.00 | 6,440.00 | 68,194 | |
| 6,680.00 | +262.00 | +4.1% | 6,579.00 | 6,735.00 | 6,579.00 | 36,948 | |
| 6,418.00 | +179.00 | +2.9% | 6,100.00 | 6,432.00 | 6,020.00 | 78,033 | |
| 6,239.00 | -267.00 | -4.1% | 6,506.00 | 6,506.00 | 6,200.00 | 72,436 | |
| 6,506.00 | -408.00 | -5.9% | 6,750.00 | 6,819.00 | 6,447.00 | 91,576 | |
| 6,914.00 | -281.00 | -3.9% | 7,235.00 | 7,288.00 | 6,832.00 | 59,718 | |
| 7,195.00 | +91.00 | +1.3% | 7,021.00 | 7,209.00 | 7,021.00 | 19,109 | |
| 7,104.00 | 0.00 | 0.0% | 7,104.00 | 7,104.00 | 7,104.00 | 0 | |
| 7,104.00 | +189.00 | +2.7% | 6,915.00 | 7,357.00 | 6,891.00 | 60,769 |
- Ticker
- TASE:TCH.F98
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (60) Long Leveraged 3 TA 35 Monthly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (60) Long Leveraged 3 TA 35 Monthly.