Stock listing

TASE:TCH.F97 Tachlit SAL (00) Tel Bond-CPI Linked SmallCap IL ETF מניה‎

Follow Tachlit SAL (00) Tel Bond-CPI Linked SmallCap IL ETF into a list and get an email when it puts out news.

Share price · TASE:TCH.F97

4,385.98 ILA (agorot) +4.31 (+0.1%)

Close on Oct 20, 2026

Past 3 months +0.4% · daily closes, Jul 13, 2026 – Oct 20, 2026, adjusted for splits

Day range: 4,384.00 – 4,386.28 ILA (agorot)Oct 20, 2026
Volume: 1,810 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F97 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	4,385.98	+4.31	+0.1%	4,386.11	4,386.28	4,384.00	1,810
Mon, Oct 19	4,381.67	+8.11	+0.2%	4,381.67	4,381.67	4,381.67	1,129
Fri, Oct 16	4,373.56	0.00	0.0%	4,373.56	4,373.56	4,373.56	0
Thu, Oct 15	4,373.56	0.00	0.0%	4,373.56	4,373.56	4,373.56	0
Wed, Oct 14	4,373.56	+6.99	+0.2%	4,373.56	4,373.56	4,373.56	1,129
Tue, Oct 13	4,366.57	0.00	0.0%	4,366.57	4,366.57	4,366.57	0
Mon, Oct 12	4,366.57	-1.77	0.0%	4,366.57	4,366.57	4,366.57	651
Fri, Oct 9	4,368.34	+0.00	0.0%	4,368.34	4,368.34	4,368.34	0
Thu, Oct 8	4,368.34	-12.65	-0.3%	4,368.34	4,368.34	4,368.34	936
Wed, Oct 7	4,380.99	0.00	0.0%	4,380.99	4,380.99	4,380.99	0
Tue, Oct 6	4,380.99	-1.01	0.0%	4,382.00	4,388.98	4,380.99	7,676
Mon, Oct 5	4,382.00	-1.71	0.0%	4,383.71	4,385.80	4,381.66	3,799
Fri, Oct 2	4,383.71	0.00	0.0%	4,383.71	4,383.71	4,383.71	0
Thu, Oct 1	4,383.71	-2.74	-0.1%	4,384.19	4,384.19	4,382.00	9,728
Wed, Sep 30	4,386.45	0.00	0.0%	4,386.45	4,386.45	4,386.45	40
Tue, Sep 29	4,386.45	+2.87	+0.1%	4,383.58	4,388.90	4,375.00	1,149
Mon, Sep 28	4,383.58	-0.10	0.0%	4,383.68	4,385.53	4,383.58	6,487
Fri, Sep 25	4,383.68	+0.00	0.0%	4,383.68	4,383.68	4,383.68	0
Thu, Sep 24	4,383.68	-11.39	-0.3%	4,385.09	4,385.09	4,383.68	1,157
Wed, Sep 23	4,395.07	+6.95	+0.2%	4,395.07	4,395.07	4,395.07	2,000
Tue, Sep 22	4,388.12	0.00	0.0%	4,388.12	4,388.12	4,388.12	0
Mon, Sep 21	4,388.12	0.00	0.0%	4,388.12	4,388.12	4,388.12	0
Fri, Sep 18	4,388.12	+0.00	0.0%	4,388.12	4,388.12	4,388.12	0
Thu, Sep 17	4,388.12	-1.66	0.0%	4,389.78	4,393.74	4,387.85	4,284
Wed, Sep 16	4,389.78	+1.78	0.0%	4,388.56	4,393.80	4,388.56	15,611
Tue, Sep 15	4,388.00	-0.66	0.0%	4,388.00	4,388.00	4,388.00	231
Mon, Sep 14	4,388.66	-2.34	-0.1%	4,388.66	4,388.66	4,388.66	304
Fri, Sep 11	4,391.00	0.00	0.0%	4,391.00	4,391.00	4,391.00	0
Thu, Sep 10	4,391.00	-6.75	-0.2%	4,393.63	4,393.63	4,391.00	5,822
Wed, Sep 9	4,397.75	0.00	0.0%	4,397.75	4,397.75	4,397.75	0
Tue, Sep 8	4,397.75	+7.54	+0.2%	4,401.00	4,401.00	4,396.98	1,696
Mon, Sep 7	4,390.21	+7.31	+0.2%	4,389.94	4,391.70	4,389.94	21,452
Fri, Sep 4	4,382.90	0.00	0.0%	4,382.90	4,382.90	4,382.90	0
Thu, Sep 3	4,382.90	0.00	0.0%	4,382.90	4,382.90	4,382.90	0
Wed, Sep 2	4,382.90	0.00	0.0%	4,382.90	4,382.90	4,382.90	0
Tue, Sep 1	4,382.90	+6.17	+0.1%	4,382.90	4,382.90	4,382.90	13,000
Mon, Aug 31	4,376.73	0.00	0.0%	4,376.73	4,376.73	4,376.73	0
Fri, Aug 28	4,376.73	0.00	0.0%	4,376.73	4,376.73	4,376.73	0
Thu, Aug 27	4,376.73	0.00	0.0%	4,376.73	4,376.73	4,376.73	0
Wed, Aug 26	4,376.73	+1.50	0.0%	4,376.73	4,376.73	4,376.73	580
Tue, Aug 25	4,375.23	+3.67	+0.1%	4,374.73	4,376.24	4,374.73	1,714
Mon, Aug 24	4,371.56	-0.66	0.0%	4,372.22	4,372.22	4,370.90	456
Fri, Aug 21	4,372.22	+2.86	+0.1%	4,371.69	4,373.87	4,371.69	6,156
Thu, Aug 20	4,369.36	+1.28	0.0%	4,368.08	4,370.57	4,368.07	6,500
Wed, Aug 19	4,368.08	0.00	0.0%	4,368.08	4,368.08	4,368.08	0
Tue, Aug 18	4,368.08	-4.04	-0.1%	4,368.08	4,368.08	4,368.08	185
Mon, Aug 17	4,372.12	+0.08	0.0%	4,372.04	4,372.14	4,372.00	11,601
Fri, Aug 14	4,372.04	0.00	0.0%	4,372.04	4,372.04	4,372.04	0
Thu, Aug 13	4,372.04	-3.43	-0.1%	4,372.04	4,372.04	4,372.04	1,298
Wed, Aug 12	4,375.47	-9.15	-0.2%	4,375.47	4,375.47	4,375.47	684
Tue, Aug 11	4,384.62	0.00	0.0%	4,384.62	4,384.62	4,384.62	0
Mon, Aug 10	4,384.62	+7.02	+0.2%	4,384.62	4,384.62	4,384.62	1,125
Fri, Aug 7	4,377.60	0.00	0.0%	4,377.60	4,377.60	4,377.60	0
Thu, Aug 6	4,377.60	+6.11	+0.1%	4,377.60	4,377.60	4,377.60	4,172
Wed, Aug 5	4,371.49	0.00	0.0%	4,371.49	4,371.49	4,371.49	0
Tue, Aug 4	4,371.49	0.00	0.0%	4,371.49	4,371.49	4,371.49	0
Mon, Aug 3	4,371.49	-5.49	-0.1%	4,371.94	4,371.94	4,369.75	579
Fri, Jul 31	4,376.98	+12.52	+0.3%	4,376.24	4,376.98	4,376.24	4,582
Thu, Jul 30	4,364.46	-5.29	-0.1%	4,364.46	4,364.46	4,364.46	1,300
Wed, Jul 29	4,369.75	-1.88	0.0%	4,369.75	4,369.75	4,369.75	5,721
Tue, Jul 28	4,371.63	0.00	0.0%	4,371.63	4,371.63	4,371.63	0
Mon, Jul 27	4,371.63	-5.98	-0.1%	4,373.22	4,373.22	4,368.94	1,404
Fri, Jul 24	4,377.61	+0.00	0.0%	4,377.61	4,377.61	4,377.61	0
Thu, Jul 23	4,377.61	0.00	0.0%	4,377.61	4,377.61	4,377.61	0
Wed, Jul 22	4,377.61	-0.79	0.0%	4,378.40	4,379.01	4,377.61	298,957
Tue, Jul 21	4,378.40	+8.84	+0.2%	4,378.00	4,379.40	4,378.00	458,395
Mon, Jul 20	4,369.56	0.00	0.0%	4,369.56	4,369.56	4,369.56	0

Ticker: TASE:TCH.F97
Asset type: ETF
Exchange: TASE
Currency: ILA

Tachlit SAL (00) Tel Bond-CPI Linked SmallCap IL ETF on 6ix

What it is: Exchange-traded fund (ETF)