Stock listing

TASE:TCH.F94 Tachlit SAL (4D) LBMA Gold Price AM מניה‎

Follow Tachlit SAL (4D) LBMA Gold Price AM into a list and get an email when it puts out news.

Share price · TASE:TCH.F94

10,065 ILA (agorot) -76 (-0.7%)

Close on Oct 22, 2026

Past 3 months +1.3% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
10,040 – 10,138 ILA (agorot)Oct 22, 2026
Volume
1,013 sharesOct 22, 2026
Tachlit SAL (4D) LBMA Gold Price AM logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:TCH.F94 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
10,065-76-0.7%10,13810,13810,0401,013
10,141-29-0.3%10,16210,16210,118400
10,170-118-1.1%10,18610,18610,163154
10,288+67+0.7%10,28210,30910,253484
10,221+146+1.4%10,21610,24510,2001,542
10,075-153-1.5%10,07510,07510,075104
10,228+18+0.2%10,22010,23010,220558
10,210+28+0.3%10,18210,22010,180179
10,182+84+0.8%10,18210,18210,182350
10,098+80+0.8%10,06210,10010,0625,467
10,018-38-0.4%10,05610,05610,000540
10,056-68-0.7%10,12010,12010,023249
10,124-71-0.7%10,10010,13910,0619,078
10,19500.0%10,19510,19510,1950
10,195-22-0.2%10,20310,20310,1625,422
10,217+106+1.0%10,20010,22510,200146
10,111-10.0%10,11210,11710,1101,268
10,112-246-2.4%10,35810,35810,108513
10,35800.0%10,35810,35810,3580
10,358+22+0.2%10,33610,35910,3251,138
10,336-90-0.9%10,34510,34510,33267
10,426-26-0.2%10,40010,42610,3501,501
10,45200.0%10,45210,45210,4520
10,45200.0%10,45210,45210,4520
10,452-20-0.2%10,47210,53110,4132,467
10,472+69+0.7%10,43310,49710,4333,583
10,403-93-0.9%10,40310,40310,3601,076
10,496-123-1.2%10,50210,50210,481140
10,61900.0%10,61910,61910,6190
10,619+31+0.3%10,58810,64510,533783
10,588-7-0.1%10,59510,59710,582113
10,595+59+0.6%10,53910,59910,5392,128
10,536-182-1.7%10,52410,53910,5241,107
10,718-33-0.3%10,75110,75110,7071,023
10,751+315+3.0%10,63010,76510,6303,676
10,436-61-0.6%10,44610,44610,433948
10,497-70-0.7%10,55110,55110,497736
10,567-341-3.1%10,63210,63210,5521,120
10,908+24+0.2%10,88410,91310,88424
10,884-45-0.4%10,90010,90010,875176
10,929-129-1.2%10,99010,99010,91910,508
11,058-118-1.1%11,06211,06211,05481
11,176+243+2.2%11,06711,18011,0674,902
10,933+245+2.3%10,91710,95710,91799
10,688+227+2.2%10,65510,71810,6552,369
10,461-28-0.3%10,48910,57810,382311
10,489+96+0.9%10,45610,49010,456747
10,393+128+1.2%10,33110,53410,3312,484
10,265-174-1.7%10,26510,26510,26550
10,439-94-0.9%10,45010,45010,4052,707
10,533+41+0.4%10,51110,56010,5112,176
10,492+78+0.7%10,45910,50010,4591,169
10,414+59+0.6%10,35510,42010,3552,113
10,355+137+1.3%10,28810,35610,2881,993
10,218+152+1.5%10,20810,30010,2081,739
10,066+254+2.6%9,974.2010,0689,973.047,130
9,812.47-67-0.7%9,879.419,879.419,808.00652
9,879.41-99-1.0%9,884.909,904.949,868.392,268
9,978.38+00.0%9,978.389,978.389,978.380
9,978.38+122+1.2%9,856.6510,0009,856.658,107
9,856.65+26+0.3%9,830.749,858.639,830.74985
9,830.74-107-1.1%9,838.569,838.569,829.551,546
9,937.33+29+0.3%9,908.499,940.009,879.377,225
9,908.49-147-1.5%9,900.009,912.529,900.00678
10,05500.0%10,05510,05510,0550
10,055+177+1.8%10,04010,08310,0401,930
Ticker
TASE:TCH.F94
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (4D) LBMA Gold Price AM on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (4D) LBMA Gold Price AM.